Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  HoDooi.com HOD | US$0,0001450 | 0,57% | -25,10% | US$71.312 | US$56,23 | 491.857.217 HOD |
| 3152 |  Seagate Tokenized Stock (Ondo) STXon | US$792,87 | -6,41% | -20,31% | US$71.038 | US$532.304 | 90 STXon |
| 3153 |  Global DePIN Chain DEEPSEEK | US$0,00009010 | -4,09% | 8,93% | US$71.183 | US$16,35 | 790.000.000 DEEPSEEK |
| 3154 |  Roblox Tokenized Stock (Robinhood) RBLX | US$39,26 | -0,56% | 5,33% | US$70.882 | - | 1.805 RBLX |
| 3155 |  smiling dolphin MIHARU | US$0,00007089 | 1,36% | 30,82% | US$70.883 | - | 999.888.497 MIHARU |
| 3156 |  Legia Warsaw Fan Token LEG | US$0,04637 | 6,17% | 10,56% | US$70.781 | - | 1.526.514 LEG |
| 3157 |  XYZVerse XYZ | US$0,00001575 | 0,00% | -15,90% | US$70.442 | - | 4.472.585.189 XYZ |
| 3158 |  ChainGuardians CGG | US$0,001141 | 0,61% | 14,97% | US$70.153 | - | 61.478.209 CGG |
| 3159 |  Aster Inu ASTERINU | US$0,00007069 | -2,56% | 18,60% | US$69.987 | - | 989.999.900 ASTERINU |
| 3160 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,52 | 0,80% | -2,90% | US$69.754 | US$352,76 | 19.840 GRABon |
| 3161 |  Crystal Palace Fan Token CPFC | US$0,02099 | 0,59% | -4,03% | US$70.215 | US$54.917,01 | 3.345.398 CPFC |
| 3162 |  AIT Protocol AIT | US$0,0002340 | 107,60% | 13,88% | US$69.319 | US$184,75 | 296.265.670 AIT |
| 3163 |  CryptoBlades SKILL | US$0,08677 | 1,28% | 15,77% | US$69.209 | - | 797.627 SKILL |
| 3164 |  Goldcoin GLC | US$0,001580 | -6,21% | -38,73% | US$69.012 | US$343,71 | 43.681.422 GLC |
| 3165 |  ISLAND Token ISLAND | US$0,0003904 | -3,66% | 23,28% | US$69.005 | US$6.887,16 | 176.765.466 ISLAND |
| 3166 |  Edu3Labs NFE | US$0,0006609 | 0,14% | -1,26% | US$68.985 | US$2.607,97 | 104.375.044 NFE |
| 3167 |  Pullix PLX | US$0,0008090 | 0,75% | 30,87% | US$68.455 | - | 84.614.401 PLX |
| 3168 |  GensoKishi Metaverse MV | US$0,0001380 | -0,47% | -2,56% | US$68.070 | US$32,90 | 493.195.170 MV |
| 3169 |  CatDog CATDOG | US$0,0000006800 | 0,75% | 30,08% | US$67.862 | - | 100.000.000.000 CATDOG |
| 3170 |  Sato The Dog SATO | US$0,0000001600 | 1,63% | 14,36% | US$67.637 | US$108,66 | 420.690.000.000 SATO |
| 3171 |  TABOO TOKEN TABOO | US$0,000006920 | 0,06% | -29,37% | US$67.715 | - | 9.782.678.080 TABOO |
| 3172 |  DexCheck AI DCK | US$0,00009976 | -3,91% | 2,17% | US$67.657 | US$2.760,96 | 678.215.649 DCK |
| 3173 |  Sapo Concho CONCHO | US$0,00006696 | 2,33% | 40,76% | US$66.921 | - | 999.495.524 CONCHO |
| 3174 |  Dogey-Inu DINU | - | 0,00% | 25,88% | US$66.865 | - | 731.380.539.806.151 DINU |
| 3175 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$71,95 | -3,06% | -13,81% | US$66.750 | US$1.005,29 | 928 ONon |
| 3176 |  PERL.eco PERL | US$0,0001358 | 1,52% | 29,17% | US$66.666 | US$24.849,60 | 490.938.908 PERL |
| 3177 |  Dell Tokenized Stock (Reality) rDELL | US$431,13 | -2,54% | -9,72% | US$66.734 | US$16.065,55 | 155 rDELL |
| 3178 |  Artisse CATHEON | US$0,00006869 | -1,72% | -3,29% | US$66.533 | US$1.263,66 | 968.534.281 CATHEON |
| 3179 |  Real Sociedad Fan Token RSO | US$0,03231 | -1,51% | -8,09% | US$66.463 | - | 2.057.208 RSO |
| 3180 |  Darwinia Commitment Token KTON | US$1,28 | -6,52% | 3,88% | US$65.778 | US$550,33 | 51.314 KTON |
| 3181 |  SIDUS SIDUS | US$0,000003580 | -16,03% | 6,41% | US$65.401 | - | 18.282.824.284 SIDUS |
| 3182 |  Locked Money LMY | US$0,0001080 | 2,03% | 30,60% | US$65.054 | - | 602.454.732 LMY |
| 3183 |  MAX MAX | US$0,00006501 | 3,29% | 26,67% | US$64.995 | US$22,87 | 999.840.477 MAX |
| 3184 |  Habibi HABIBI | US$0,00007962 | -6,44% | 7,50% | US$64.837 | - | 814.340.580 HABIBI |
| 3185 |  OX Coin OX | US$0,00001972 | 0,01% | 39,39% | US$64.760 | - | 3.283.541.328 OX |
| 3186 |  Micro GPT $MICRO | US$0,00008618 | 1,01% | 32,06% | US$64.590 | - | 749.486.183 $MICRO |
| 3187 |  ZERA ZERA | US$0,00006667 | 4,17% | 6,81% | US$64.234 | - | 963.443.634 ZERA |
| 3188 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$53,16 | -0,82% | 1,96% | US$64.106 | US$248,55 | 1.206 BNOon |
| 3189 |  Andy on SOL ANDY | US$0,00006750 | 1,16% | 25,41% | US$63.874 | - | 946.220.014 ANDY |
| 3190 |  Vasco da Gama Fan Token VASCO | US$0,01018 | -6,74% | -19,13% | US$63.516 | - | 6.242.048 VASCO |
| 3191 |  Ultiverse ULTI | US$0,000008340 | 0,57% | 4,32% | US$63.461 | US$2,01 | 7.611.112.209 ULTI |
| 3192 |  Startup STARTUP | US$0,00006402 | 1,38% | 31,32% | US$63.383 | US$187,95 | 990.082.183 STARTUP |
| 3193 |  markkacy KACY | US$0,00006298 | 1,75% | 28,37% | US$62.982 | US$76.616,79 | 999.997.046 KACY |
| 3194 |  sunpepe SUNPEPE | US$0,00006224 | 0,00% | 1,56% | US$62.236 | - | 1.000.000.000 SUNPEPE |
| 3195 |  DOGWIFHOOD WIF | US$0,00006224 | -2,61% | 10,92% | US$62.176 | - | 998.920.173 WIF |
| 3196 |  RTX Tokenized Stock (Ondo) RTXon | US$210,73 | -0,55% | -6,00% | US$62.102 | US$280.195 | 295 RTXon |
| 3197 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$35,53 | 2,83% | 3,96% | US$61.890 | US$150,99 | 1.742 EWZon |
| 3198 |  Klaus KLAUS | US$0,00006193 | 1,13% | 31,35% | US$61.929 | - | 1.000.000.000 KLAUS |
| 3199 |  BONDEX BDXN | US$0,0003756 | -8,17% | 2,12% | US$60.094 | US$45.121,80 | 160.000.000 BDXN |
| 3200 |  EAGLEBUILDER E | US$0,00006185 | -4,20% | -2,41% | US$61.851 | US$544,33 | 1.000.000.000 E |
Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.