Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  HumainWeb3 DOME | US$0,000002790 | -1,39% | 10,51% | US$52.925 | US$75.701,49 | 18.998.841.067 DOME |
| 3252 |  Space Nation Oikos OIK | US$0,0001086 | -1,59% | 8,96% | US$52.930 | US$3,69 | 487.216.000 OIK |
| 3253 |  XRPayNet XRPAYNET | US$0,000009400 | 13,79% | 43,63% | US$52.760 | US$13,74 | 5.613.529.404 XRPAYNET |
| 3254 |  Lemmy The Bat LBAI | US$0,0000007600 | -10,66% | 10,83% | US$52.703 | US$14.563,79 | 69.000.000.000 LBAI |
| 3255 |  X World Games XWG | US$0,00001537 | -0,01% | 6,57% | US$52.525 | - | 3.418.397.436 XWG |
| 3256 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,00 | 1,63% | -2,01% | US$52.321 | US$8,83 | 5.815 SMRon |
| 3257 |  Refereum RFR | US$0,00001048 | 0,00% | 0,00% | US$52.393 | - | 4.999.180.100 RFR |
| 3258 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,15 | 8,35% | 33,67% | US$52.129 | US$410.742 | 10.122 SOXSon |
| 3259 |  Ambios Network AMBIOS | US$0,0007982 | -0,95% | 22,38% | US$52.199 | - | 65.393.627 AMBIOS |
| 3260 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$466,77 | -0,81% | -9,53% | US$52.556 | US$1.788,65 | 113 HUBBon |
| 3261 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$12,51 | -1,83% | 11,86% | US$52.091 | US$592,06 | 4.165 UECon |
| 3262 |  BNB Card BNB CARD | US$0,00005205 | 0,14% | 16,02% | US$52.049 | - | 1.000.000.000 BNB CARD |
| 3263 |  Sylo SYLO | US$0,000005200 | 2,38% | 12,65% | US$52.008 | US$2,30 | 9.999.652.100 SYLO |
| 3264 |  Trumpius Maximus TRUMPIUS | US$0,001106 | 0,00% | 31,24% | US$51.976 | - | 47.000.000 TRUMPIUS |
| 3265 |  Boochie by Matt Furie BOOCHIE | - | 8,52% | 33,96% | US$51.836 | - | 420.690.000.000.000 BOOCHIE |
| 3266 |  Skillful AI SKAI | US$0,00009307 | -1,84% | 142,42% | US$51.759 | - | 556.134.102 SKAI |
| 3267 |  IVPAY IVPAY | US$0,00005365 | 0,00% | -14,76% | US$51.719 | - | 963.924.882 IVPAY |
| 3268 |  O3 Swap O3 | US$0,0008992 | 0,64% | 1,43% | US$51.101 | - | 56.827.550 O3 |
| 3269 |  NeurochainAI NCN | US$0,00005428 | -4,77% | 3,46% | US$50.966 | US$254,88 | 938.862.549 NCN |
| 3270 |  Mint Club V1 MINT | US$0,0000001200 | 0,47% | 15,21% | US$50.943 | US$1,43 | 414.982.516.640 MINT |
| 3271 |  Tigres Fan Token TIGRES | US$0,01057 | -0,01% | 11,17% | US$50.930 | - | 4.817.710 TIGRES |
| 3272 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$150,15 | -2,06% | -15,55% | US$50.830 | US$781,87 | 339 NVTon |
| 3273 |  Mystery (MysteryRiderEth) MYSTERY | - | -0,18% | 28,11% | US$50.829 | - | 420.690.000.000.000 MYSTERY |
| 3274 |  Rook ROOK | US$0,08221 | 0,31% | 29,30% | US$50.776 | US$21,50 | 617.636 ROOK |
| 3275 |  RCADE RCADE | US$0,000006080 | 5,37% | -47,07% | US$50.490 | - | 8.299.741.140 RCADE |
| 3276 |  Fluminense FC Fan Token FLU | US$0,01085 | -3,57% | -33,43% | US$50.404 | - | 4.645.153 FLU |
| 3277 |  CoTrader COT | US$0,000002520 | 0,31% | 29,30% | US$50.339 | US$2,64 | 20.000.000.000 COT |
| 3278 |  BabyUnicorn BABYU | US$0,00005029 | 3,51% | -42,56% | US$50.280 | - | 999.899.473 BABYU |
| 3279 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$18,75 | -8,23% | -9,99% | US$50.092 | US$1.694,59 | 2.672 rQBTS |
| 3280 |  OneLedger OLT | US$0,00009717 | -0,35% | -21,66% | US$49.257 | - | 506.936.797 OLT |
| 3281 |  Rivalz Network RIZ | US$0,00004278 | -2,51% | -1,00% | US$49.234 | US$38.885,82 | 1.150.957.788 RIZ |
| 3282 |  SubQuery Network SQT | US$0,00001295 | -13,51% | -19,98% | US$49.029 | US$381,87 | 3.786.738.542 SQT |
| 3283 |  ForTube FOR | US$0,00006145 | 0,70% | 6,76% | US$48.853 | - | 795.000.000 FOR |
| 3284 |  Gifto GFT | US$0,00002174 | 3,40% | 7,33% | US$48.665 | - | 2.238.551.373 GFT |
| 3285 |  Aimonica Brands AIMONICA | US$0,00004862 | 1,83% | 28,74% | US$48.624 | - | 999.989.552 AIMONICA |
| 3286 |  Clippy (kevanjatt) CLIPPY | US$0,00004855 | 4,57% | 32,98% | US$48.539 | US$908,21 | 999.842.122 CLIPPY |
| 3287 |  Cat Token CAT | US$0,007419 | -15,55% | -57,42% | US$48.429 | - | 6.527.607 CAT |
| 3288 |  Ducky DUCKY | US$0,0000001200 | -5,64% | 19,99% | US$48.008 | - | 414.400.864.566 DUCKY |
| 3289 |  Slop SLOP | US$0,00004771 | 0,83% | 26,75% | US$47.714 | - | 999.996.709 SLOP |
| 3290 |  GhibliCZ Ghibli | US$0,00005573 | 1,67% | 13,42% | US$47.683 | - | 855.667.271 Ghibli |
| 3291 |  MoonBag $MBAG | US$0,000001610 | -0,30% | 37,76% | US$47.583 | - | 29.547.324.091 $MBAG |
| 3292 |  Azbit AZ | US$0,0000006800 | -0,27% | -21,18% | US$47.577 | - | 69.750.302.117 AZ |
| 3293 |  Unstable Tether USDUT | US$0,00004733 | 2,07% | 51,27% | US$47.323 | - | 999.956.727 USDUT |
| 3294 |  Seascape Crowns CWS | US$0,006175 | 11,19% | 103,80% | US$47.216 | US$467,53 | 7.645.850 CWS |
| 3295 |  Based Shiba Inu BSHIB | US$0,000005220 | -0,52% | 15,84% | US$47.166 | US$819,20 | 9.041.391.107 BSHIB |
| 3296 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3297 |  WTF Opossum WTFO | US$0,00005523 | 2,15% | 65,45% | US$46.874 | US$1.502,66 | 848.645.098 WTFO |
| 3298 |  Nyan Heroes NYAN | US$0,0004628 | -1,30% | 3,15% | US$46.764 | US$854,70 | 101.045.769 NYAN |
| 3299 |  Worlds First Memecoin LOLCOIN | US$0,00004647 | -10,86% | 31,77% | US$46.448 | - | 999.612.858 LOLCOIN |
| 3300 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.