Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  AMC AMC | - | 0,00% | 23,95% | US$33.119 | - | 33.857.107.030.262 AMC |
| 3402 |  Xcellar XCL | US$0,00003548 | -0,91% | 26,12% | US$33.100 | - | 933.000.000 XCL |
| 3403 |  MARS4 MARS4 | US$0,00001319 | 3,99% | 20,05% | US$32.760 | - | 2.483.082.772 MARS4 |
| 3404 |  ChainAware.ai AWARE | US$0,0008879 | 0,19% | -2,05% | US$32.695 | - | 36.825.134 AWARE |
| 3405 |  Planet IX(formerly IX token) IXT | US$0,0002483 | -1,77% | -2,51% | US$32.635 | US$90,36 | 131.438.181 IXT |
| 3406 |  Darkpino DPINO | US$0,00003285 | 15,77% | 32,26% | US$32.584 | US$1.454,60 | 991.839.963 DPINO |
| 3407 |  CryBaby CRYBB | US$0,00004679 | 0,72% | 20,05% | US$32.572 | - | 696.165.580 CRYBB |
| 3408 |  Jarvis Network JRT | US$0,001117 | 0,31% | 29,30% | US$32.406 | US$21,42 | 29.005.880 JRT |
| 3409 |  ROVR Network ROVR | US$0,0001489 | -4,71% | -21,85% | US$32.053 | US$163,72 | 215.292.848 ROVR |
| 3410 |  Hivello HVLO | US$0,00002967 | -2,17% | -0,14% | US$32.168 | US$59.102,77 | 1.084.253.187 HVLO |
| 3411 |  Xpanse HZN | US$0,0002667 | 0,00% | 14,78% | US$32.192 | - | 120.707.110 HZN |
| 3412 |  MAXX AI MXM | US$0,00009588 | 2,90% | 31,41% | US$32.159 | - | 335.393.316 MXM |
| 3413 |  UBXS Token UBXS | US$0,0005593 | 0,44% | 20,54% | US$31.964 | - | 57.155.070 UBXS |
| 3414 |  UNI UNI | US$0,00003192 | -5,16% | 41,42% | US$31.922 | US$17,85 | 1.000.000.000 UNI |
| 3415 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$135,70 | -0,58% | 5,74% | US$31.547 | US$676.497 | 232 COPon |
| 3416 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003201 | 10,96% | 19,72% | US$31.522 | - | 984.726.614 BLACKWHALE |
| 3417 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,51 | -2,68% | -12,84% | US$31.507 | US$443,29 | 2.332 HIMXon |
| 3418 |  AssetMantle MNTL | US$0,00001363 | -5,62% | 3,46% | US$31.468 | - | 2.308.548.579 MNTL |
| 3419 |  XcelPay XLD | US$0,0005429 | -0,07% | 10,97% | US$31.435 | - | 57.898.934 XLD |
| 3420 |  Umbrella Network UMB | US$0,0001073 | -0,34% | 32,72% | US$31.440 | US$0,2300 | 292.962.636 UMB |
| 3421 |  Gravity Finance GFI | US$0,00008854 | 1,15% | 11,32% | US$31.191 | - | 352.267.212 GFI |
| 3422 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$100,82 | 1,12% | 10,82% | US$31.864 | US$1.218,21 | 316 SILon |
| 3423 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$16,45 | -7,85% | -11,34% | US$31.066 | US$1.474,05 | 1.889 rRGTI |
| 3424 |  Broak on Base BROAK | US$0,00004999 | 0,00% | 36,52% | US$30.920 | - | 618.540.783 BROAK |
| 3425 |  Doge Base DOGEBASE | US$0,00003101 | 2,66% | 24,85% | US$30.854 | - | 995.045.963 DOGEBASE |
| 3426 |  xHashtag AI XTAG | US$0,0004652 | -2,01% | -1,92% | US$30.779 | US$506,49 | 66.169.002 XTAG |
| 3427 |  Wombat Exchange WOM | US$0,0005310 | -18,70% | -16,12% | US$31.081 | US$891,46 | 58.529.174 WOM |
| 3428 |  Pomerium PMG | US$0,0001323 | 2,45% | 6,65% | US$30.680 | US$37.091,70 | 231.844.121 PMG |
| 3429 |  Waste Management Tokenized Stock (Ondo) WMon | US$227,14 | 0,29% | 0,85% | US$30.676 | US$136.698 | 135 WMon |
| 3430 |  Rublix RBLX | US$0,001474 | 0,31% | 29,30% | US$30.588 | US$23,65 | 20.745.871 RBLX |
| 3431 |  HODL (hodl_bnbcto) HODL | US$0,00003044 | 0,26% | 10,72% | US$30.444 | - | 1.000.000.000 HODL |
| 3432 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3433 |  Alpha Arena ARENA | US$0,00003048 | 0,03% | 33,37% | US$30.169 | - | 989.922.249 ARENA |
| 3434 |  Eden EDEN | US$0,002259 | 0,31% | 29,30% | US$29.892 | US$9,38 | 13.232.627 EDEN |
| 3435 |  Lion Cat LCAT | US$0,00005769 | -0,01% | 0,08% | US$29.856 | US$13,20 | 517.500.000 LCAT |
| 3436 |  Janitor JANITOR | US$0,00002985 | 0,73% | 1,65% | US$29.850 | - | 1.000.000.000 JANITOR |
| 3437 |  Spellfire SPELLFIRE | US$0,00004635 | -1,29% | 45,78% | US$29.661 | US$7,94 | 640.000.000 SPELLFIRE |
| 3438 |  CRT AI Network CRTAI | US$0,00008369 | 0,35% | 0,32% | US$29.534 | US$10.055,64 | 352.900.942 CRTAI |
| 3439 |  Gata GATA | US$0,0002619 | -6,51% | 26,62% | US$29.393 | US$1.802,27 | 112.241.585 GATA |
| 3440 |  Sugar Boy SUGAR | US$0,00003000 | -0,01% | 0,10% | US$29.288 | US$0,5100 | 976.380.000 SUGAR |
| 3441 |  Solrise Finance SLRS | US$0,0001863 | 4,47% | -56,01% | US$29.267 | US$142,89 | 157.111.071 SLRS |
| 3442 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,95 | 0,85% | 1,24% | US$29.224 | US$9.959,34 | 944 DBCon |
| 3443 |  SOLVE SOLVE | US$0,00004132 | 0,00% | 0,00% | US$28.931 | - | 700.125.013 SOLVE |
| 3444 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002879 | 2,33% | 18,17% | US$28.789 | - | 999.998.669 KBBB |
| 3445 |  Pengycoin PENGY | US$0,00002891 | 12,47% | -2,30% | US$28.782 | - | 995.704.045 PENGY |
| 3446 |  Wet Ass Pussy WAP | US$0,00002877 | 2,19% | 19,88% | US$28.774 | US$77,00 | 1.000.000.000 WAP |
| 3447 |  Galactic Quadrant GQ | US$0,000004840 | -0,01% | 0,03% | US$28.740 | - | 5.933.475.330 GQ |
| 3448 |  StreamerCoin STREAMER | US$0,00002874 | 0,41% | 21,99% | US$28.744 | - | 1.000.000.000 STREAMER |
| 3449 |  AIntivirus AINTI | US$0,0003116 | -0,84% | 35,51% | US$28.713 | US$4,23 | 92.144.606 AINTI |
| 3450 |  April APRIL | US$0,0003389 | 0,99% | 14,74% | US$28.560 | - | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.