Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  DOGEai DOGEAI | US$0,00003807 | -2,42% | 24,42% | US$28.550 | US$399,79 | 750.000.000 DOGEAI |
| 3452 |  LanLan Cat LANLAN | US$0,000003190 | 17,32% | 17,32% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3453 |  Game of Memes GOME | US$0,00004329 | 2,06% | 24,39% | US$28.186 | - | 651.128.339 GOME |
| 3454 |  Hyperpigmentation HYPER | US$0,00002812 | 1,68% | 29,44% | US$28.026 | - | 996.646.499 HYPER |
| 3455 |  Digimon DIGIMON | US$0,00002802 | 1,68% | 28,51% | US$28.005 | - | 999.632.075 DIGIMON |
| 3456 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$553,21 | 0,59% | -3,82% | US$28.013 | US$94.657,72 | 51 NOCon |
| 3457 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$298,28 | 0,00% | -6,00% | US$27.880 | - | 93 HIIon |
| 3458 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$93,32 | -4,79% | -4,73% | US$28.514 | US$89,31 | 306 CIBRon |
| 3459 |  MetaDOS SECOND | US$0,000003370 | -0,30% | 3,63% | US$27.810 | - | 8.247.469.768 SECOND |
| 3460 |  CatSolHat SOLCAT | US$0,0004170 | -5,20% | 17,76% | US$27.587 | - | 66.158.964 SOLCAT |
| 3461 |  Acid Toad TOAD | - | -19,93% | -0,70% | US$27.671 | - | 420.690.000.000.000 TOAD |
| 3462 |  Hokkaidu Inu HOKK | US$0,00002741 | 4,11% | 24,29% | US$27.415 | - | 1.000.000.000 HOKK |
| 3463 |  BurgerCities BURGER | US$0,0006362 | 8,30% | 20,18% | US$27.377 | - | 43.035.829 BURGER |
| 3464 |  Flavia Is Online FLAVIA | US$0,00002725 | 3,80% | 27,47% | US$27.246 | - | 999.999.631 FLAVIA |
| 3465 |  2131KOBUSHIDE 21 | US$0,00002708 | 1,64% | 17,44% | US$27.077 | - | 999.903.042 21 |
| 3466 |  BSX BSX | US$0,0001425 | 7,11% | 37,18% | US$26.996 | - | 189.477.711 BSX |
| 3467 |  Ellipsis EPX | US$0,0000003300 | 3,76% | 21,50% | US$26.853 | - | 82.394.722.990 EPX |
| 3468 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3469 |  Mind AI MA | US$0,00006799 | 0,73% | -25,95% | US$26.543 | US$547,14 | 390.383.333 MA |
| 3470 |  GPU GPU | US$0,00002640 | -32,94% | -55,16% | US$26.398 | US$8,22 | 1.000.000.000 GPU |
| 3471 |  Thorstarter XRUNE | US$0,0003260 | 0,87% | 10,44% | US$26.303 | - | 80.689.454 XRUNE |
| 3472 |  Virl.fun VIRL | US$0,00002621 | 2,41% | 28,71% | US$26.213 | - | 999.997.286 VIRL |
| 3473 |  BNbitcoin BNBTC | US$0,002423 | 1,58% | 154,29% | US$25.960 | - | 10.713.035 BNBTC |
| 3474 |  Eat, Trade, Fart ETF | US$0,00002600 | 1,93% | 28,88% | US$25.997 | - | 999.977.119 ETF |
| 3475 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3476 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,08 | -4,63% | -3,09% | US$25.812 | US$299.464 | 8.368 BBAIon |
| 3477 |  CReaToR CRTR | US$0,00006970 | -7,66% | 73,10% | US$25.775 | - | 369.791.667 CRTR |
| 3478 |  Cameco Tokenized Stock (Ondo) CCJon | US$102,14 | -0,52% | 3,18% | US$25.608 | US$145.743 | 251 CCJon |
| 3479 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,31 | -0,33% | 0,07% | US$25.399 | US$337.821 | 495 USFRon |
| 3480 |  Loser Coin LOWB | US$0,0000004200 | 0,15% | 46,35% | US$25.389 | - | 60.296.840.158 LOWB |
| 3481 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$220,61 | -4,66% | -22,10% | US$25.220 | US$492.337 | 114 CRDOon |
| 3482 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3483 |  MILKBAG MILKBAG | US$0,00002783 | -0,70% | 30,43% | US$25.023 | - | 899.153.384 MILKBAG |
| 3484 |  NOTAI NOTAI | US$0,0000004200 | -0,78% | 0,63% | US$25.015 | - | 59.083.023.979 NOTAI |
| 3485 |  PHASMA PHASMA | US$0,000001010 | -1,55% | 15,54% | US$24.946 | US$7,52 | 24.669.800.000 PHASMA |
| 3486 |  JINDOGE JINDO | US$0,00002497 | 0,00% | 27,91% | US$24.967 | - | 999.999.534 JINDO |
| 3487 |  Bachi on Base BACHI | US$0,00004229 | 0,13% | 27,90% | US$24.806 | US$7.520,43 | 586.500.000 BACHI |
| 3488 |  NDQ666 NDQ | US$0,00002467 | 13,52% | 27,15% | US$24.669 | US$8.482,77 | 1.000.000.000 NDQ |
| 3489 |  UX Chain UX | US$0,000006180 | 6,32% | -1,68% | US$24.624 | - | 3.984.164.930 UX |
| 3490 |  King DAG KDAG | US$0,0004513 | -0,37% | 0,58% | US$24.572 | - | 54.451.545 KDAG |
| 3491 |  Lux LUX | US$0,00002449 | 2,35% | 32,61% | US$24.493 | - | 1.000.000.000 LUX |
| 3492 |  AiMalls AIT | US$0,1210 | 0,71% | 26,26% | US$24.431 | - | 201.885 AIT |
| 3493 |  The ChampCoin TCC | US$0,0004835 | -0,10% | -11,12% | US$24.176 | - | 50.000.000 TCC |
| 3494 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,46 | -0,16% | -0,55% | US$24.145 | US$134.851 | 488 INDAon |
| 3495 |  VEMP VEMP | US$0,00004799 | 4,42% | -2,93% | US$23.971 | US$164,82 | 499.510.975 VEMP |
| 3496 |  Kaon KAON | US$0,000005390 | 16,86% | -4,51% | US$23.893 | US$55,14 | 4.436.209.630 KAON |
| 3497 |  EYWA EYWA | US$0,0002383 | 41,69% | -23,57% | US$23.807 | US$3.621,88 | 99.914.818 EYWA |
| 3498 |  Merck Tokenized Stock (Ondo) MRKon | US$151,97 | -1,93% | 10,60% | US$23.624 | US$445.677 | 155 MRKon |
| 3499 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.435 | - | 904.159 SHARKS |
| 3500 |  Assisterr AI ASRR | US$0,001590 | 2,29% | 26,54% | US$23.244 | - | 14.620.000 ASRR |
Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.