Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Duck DAO (DLP Duck Token) DUCK | US$0,001465 | 0,85% | 15,90% | US$45.893 | - | 31.319.195 DUCK |
| 3302 |  Bubb BUBB | US$0,00004586 | 1,78% | 4,72% | US$45.857 | - | 1.000.000.000 BUBB |
| 3303 |  Meme Ai MEMEAI | US$0,00006274 | 1,78% | 31,15% | US$45.681 | US$43.126,25 | 728.043.731 MEMEAI |
| 3304 |  Bridge Mutual BMI | US$0,0007035 | 0,31% | 29,30% | US$45.515 | US$6,14 | 64.697.071 BMI |
| 3305 |  Ferrum Network FRM | US$0,0001573 | 0,31% | 29,30% | US$45.146 | US$1,48 | 287.009.851 FRM |
| 3306 |  MotaCoin MOTA | US$0,0007783 | 0,00% | 24,03% | US$44.981 | - | 57.792.468 MOTA |
| 3307 |  SmartCash SMART | US$0,00003154 | 0,00% | 0,00% | US$44.595 | - | 1.413.859.298 SMART |
| 3308 |  FOMO (fomo.fund) FOMO | US$0,0000004400 | -8,69% | -37,91% | US$43.755 | - | 99.987.000.000 FOMO |
| 3309 |  Bitcoin AI BTC | US$0,002076 | 17,33% | 40,21% | US$43.554 | US$3.557,09 | 20.982.018 BTC |
| 3310 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$27,18 | 0,00% | 0,72% | US$43.180 | - | 1.589 KWEBon |
| 3311 |  Datagram Network DGRAM | US$0,00002064 | 11,14% | 5,27% | US$43.149 | - | 2.090.570.000 DGRAM |
| 3312 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$18,18 | -4,40% | 0,69% | US$41.560 | US$761,53 | 2.285 HSAIon |
| 3313 |  Elixir Games ELIX | US$0,0001747 | 3,78% | 35,46% | US$42.969 | - | 245.925.877 ELIX |
| 3314 |  Catcoin (catcoin.io) CATCOIN | US$0,00004295 | -42,17% | 108,03% | US$42.954 | US$6.772,33 | 1.000.000.000 CATCOIN |
| 3315 |  Realis Worlds REALIS | US$0,00004276 | 1,44% | 23,00% | US$42.765 | US$59.286,00 | 999.993.035 REALIS |
| 3316 |  StakeCubeCoin SCC | US$0,002512 | -17,31% | 5,47% | US$42.721 | US$217,54 | 17.010.029 SCC |
| 3317 |  Uranus (SOL) ANUS | US$0,000005220 | 1,85% | 28,61% | US$42.527 | - | 8.154.420.496 ANUS |
| 3318 |  Rage Guy RAGE | US$0,00004291 | -10,34% | 62,08% | US$42.221 | US$1.308,79 | 984.031.503 RAGE |
| 3319 |  Spain National SNFT | US$0,001833 | 2,68% | 8,95% | US$41.977 | US$54.099,57 | 22.903.472 SNFT |
| 3320 |  Carbon browser CSIX | US$0,0001062 | -18,40% | 18,09% | US$42.111 | US$48,10 | 396.585.068 CSIX |
| 3321 |  Flying Ketamine Horse FKH | US$0,00004216 | 1,64% | 8,46% | US$41.583 | US$334,14 | 986.435.909 FKH |
| 3322 |  SHISA SHISA | US$0,00004463 | -12,75% | 57,96% | US$41.835 | - | 937.284.191 SHISA |
| 3323 |  Dell Tokenized Stock (Robinhood) DELL | US$432,54 | 0,23% | -10,16% | US$41.796 | - | 97 DELL |
| 3324 |  Chirpley CHRP | US$0,0001005 | 0,00% | 11,04% | US$41.524 | - | 413.029.583 CHRP |
| 3325 |  Zelwin ZLW | US$0,0005719 | 2,62% | -15,84% | US$41.367 | US$4.496,41 | 72.331.834 ZLW |
| 3326 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,61 | -1,69% | 11,35% | US$41.283 | US$941.412 | 2.486 RIVNon |
| 3327 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.248,72 | -0,52% | 5,64% | US$41.085 | US$6.040,56 | 33 rLLY |
| 3328 |  UTYABSWAP UTYAB | US$0,00004076 | 22,82% | 20,13% | US$40.763 | US$896,83 | 1.000.000.000 UTYAB |
| 3329 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$18,26 | -5,30% | -4,62% | US$40.677 | US$5.327,49 | 2.228 rUSAR |
| 3330 |  Alliance Fan Token ALL | US$0,01320 | -6,64% | -35,05% | US$40.607 | - | 3.076.339 ALL |
| 3331 |  Seedworld SWORLD | US$0,000006700 | -5,42% | 2,88% | US$40.484 | - | 6.040.899.267 SWORLD |
| 3332 |  Baby Bonk BABYBONK | - | 1,59% | 17,91% | US$40.420 | - | 240.851.764.610.933.536 BABYBONK |
| 3333 |  WATCoin WAT | US$0,000003130 | -22,20% | 15,37% | US$40.355 | US$5,00 | 12.889.090.910 WAT |
| 3334 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004035 | 8,40% | 53,07% | US$40.353 | - | 1.000.000.000 TAOCAT |
| 3335 |  Tree Stuck in Cat TREEINCAT | US$0,00004583 | 0,00% | 14,04% | US$40.226 | - | 877.796.156 TREEINCAT |
| 3336 |  Arista Networks Tokenized Stock (Reality) rANET | US$187,56 | -1,13% | -7,06% | US$39.872 | US$31.542,94 | 213 rANET |
| 3337 |  Effect AI (old) EFX | US$0,0001579 | -48,60% | 133,05% | US$39.804 | US$10,43 | 252.168.527 EFX |
| 3338 |  Gold Reserve GOR | US$0,00009992 | 1,42% | 20,01% | US$39.445 | US$187,68 | 394.782.767 GOR |
| 3339 |  Wisdomise AI WSDM | US$0,00005019 | -1,97% | 97,22% | US$39.558 | US$404,70 | 788.091.059 WSDM |
| 3340 |  Circuits of Value COVAL | US$0,00002197 | 2,08% | 20,80% | US$39.209 | - | 1.784.838.484 COVAL |
| 3341 |  OneFinity ONE | US$0,008902 | 2,05% | 37,52% | US$38.916 | US$10,98 | 4.371.636 ONE |
| 3342 |  Houdini Swap LOCK | US$0,0004268 | 9,20% | 10,81% | US$38.746 | US$12,37 | 90.790.012 LOCK |
| 3343 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003852 | 2,75% | 36,89% | US$38.524 | - | 1.000.000.000 BABYXRP |
| 3344 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3345 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3346 |  Bitune TUNE | US$0,001233 | -0,60% | -1,07% | US$38.581 | US$179,05 | 31.301.449 TUNE |
| 3347 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003856 | -0,72% | 16,18% | US$38.557 | - | 1.000.000.000 TDS |
| 3348 |  DinoSwap DINO | US$0,0002478 | -0,19% | 9,02% | US$38.520 | - | 155.471.247 DINO |
| 3349 |  Vicor Tokenized Stock (Ondo) VICRon | US$189,51 | -4,77% | -25,78% | US$38.407 | US$276,89 | 203 VICRon |
| 3350 |  Honeyland HXD | US$0,00009577 | 2,01% | -12,21% | US$38.352 | US$127,79 | 400.473.449 HXD |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.