Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,25 | -2,70% | -8,73% | US$81.931 | US$5,37 | 9.933 QUBTon |
| 3102 |  ZTX ZTX | US$0,000009800 | 39,49% | 11,55% | US$82.562 | US$3.796,21 | 8.425.583.649 ZTX |
| 3103 |  ROD.AI RODAI | - | 5,50% | 24,88% | US$82.529 | US$854,24 | 54.799.095.330.128 RODAI |
| 3104 |  Spike SPIKE | US$0,0000002400 | 2,30% | 40,34% | US$82.263 | - | 341.766.769.444 SPIKE |
| 3105 |  DeFinder Capital DFC | US$0,003084 | -3,06% | 6,25% | US$81.910 | - | 26.563.279 DFC |
| 3106 |  MattleFun MATTLE | US$0,004637 | 4,99% | 11,05% | US$81.138 | US$1.163,77 | 17.499.362 MATTLE |
| 3107 |  Home Depot tokenized stock (xStock) HDX | US$343,17 | 0,70% | -0,47% | US$81.211 | US$25.777,50 | 237 HDX |
| 3108 |  PAWS PAWS | US$0,000001530 | 8,79% | 46,24% | US$81.122 | - | 53.043.599.283 PAWS |
| 3109 |  LET HIM COOK COOK | US$0,00008074 | 1,85% | 38,94% | US$80.647 | - | 998.888.632 COOK |
| 3110 |  Router Protocol (New) ROUTE | US$0,0001185 | -4,24% | 43,58% | US$80.454 | US$2.240,22 | 678.739.153 ROUTE |
| 3111 |  MetalCore MCG | US$0,0001850 | -0,10% | -0,09% | US$80.351 | - | 434.323.210 MCG |
| 3112 |  IREN Tokenized Stock (Reality) rIREN | US$39,49 | -4,34% | -12,75% | US$80.477 | US$20.281,89 | 2.038 rIREN |
| 3113 |  Qubit QBIT | US$0,00008070 | -0,70% | 27,43% | US$80.095 | - | 992.500.000 QBIT |
| 3114 |  Courage The Dog CCDOG | US$0,00008000 | 4,99% | 59,57% | US$79.995 | US$141.084 | 1.000.000.000 CCDOG |
| 3115 |  e-Money NGM | US$0,004046 | -4,49% | 11,53% | US$79.955 | US$25,57 | 19.760.286 NGM |
| 3116 |  Wen Lambo Financial WLFI | US$79,70 | 0,00% | 14,24% | US$79.704 | - | 1.000 WLFI |
| 3117 |  Utopia UTOPIA | US$0,00008688 | -0,54% | -8,87% | US$79.618 | US$1.395.739 | 916.418.163 UTOPIA |
| 3118 |  MAPS MAPS | US$0,001696 | -1,04% | 22,97% | US$77.146 | US$15,72 | 45.496.728 MAPS |
| 3119 |  Expand XZK | US$0,0001115 | 0,05% | -0,54% | US$77.151 | US$54,93 | 692.011.584 XZK |
| 3120 |  Polly Penguin POLLY | US$0,00007699 | 29,92% | 161,47% | US$76.988 | US$4.157,34 | 999.946.448 POLLY |
| 3121 |  Dark Cheems TOTAKEKE | US$0,00007676 | 63,94% | 46,79% | US$76.763 | US$147.012 | 1.000.000.000 TOTAKEKE |
| 3122 |  ARSe Digital ARSE | US$0,0006270 | -0,67% | -0,72% | US$76.949 | - | 122.731.869 ARSE |
| 3123 |  neur.sh NEUR | US$0,00008244 | 2,97% | 28,69% | US$76.616 | US$102,44 | 929.338.520 NEUR |
| 3124 |  Sentio AI SEN | US$0,0007815 | 6,73% | 32,57% | US$76.582 | - | 98.000.000 SEN |
| 3125 |  Bitcoin Plus XBC | US$0,2549 | 0,00% | 0,00% | US$76.512 | - | 300.165 XBC |
| 3126 |  Leeds United Fan Token LUFC | US$0,01499 | -16,64% | -9,88% | US$76.216 | - | 5.084.477 LUFC |
| 3127 |  henlo HENLO | - | 8,98% | 46,98% | US$75.057 | US$1.113,30 | 199.500.000.000.000 HENLO |
| 3128 |  Fly.trade FLY | US$0,004283 | -1,14% | -6,26% | US$74.775 | US$382,44 | 17.457.778 FLY |
| 3129 |  LokiCoin LOKI | US$0,0007414 | 0,22% | 11,19% | US$74.142 | - | 100.000.000 LOKI |
| 3130 |  Reploy RAI | US$0,007439 | -0,01% | 3,56% | US$74.391 | US$64,67 | 10.000.000 RAI |
| 3131 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009301 | -0,01% | -0,34% | US$74.387 | - | 79.974.090 VIBE |
| 3132 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$51,18 | 8,89% | 34,34% | US$73.573 | US$39.447,69 | 1.438 rSOXS |
| 3133 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$40,04 | 0,00% | -0,67% | US$74.039 | - | 1.849 CPERon |
| 3134 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007398 | 4,22% | 13,92% | US$73.976 | US$24.699,03 | 1.000.000.000 恶俗企鹅 |
| 3135 |  $AUTISM autism | US$0,00007784 | 8,56% | 41,50% | US$73.874 | - | 949.013.720 autism |
| 3136 |  Biggie BIGGIE | - | 1,11% | 51,96% | US$73.852 | - | 1.000.000.000.000.000 BIGGIE |
| 3137 |  Okta tokenized stock (xStock) OKTAx | US$131,12 | -3,02% | 0,00% | US$73.729 | US$71,74 | 562 OKTAx |
| 3138 |  OpenX Network OPENX | US$0,007347 | -8,31% | -29,79% | US$73.498 | US$139.436 | 10.003.176 OPENX |
| 3139 |  Aimedis (new) AIMX | US$0,0002203 | 6,07% | 6,60% | US$73.350 | US$3.207,35 | 333.000.000 AIMX |
| 3140 |  Make CRO Great Again MCGA | US$0,00007333 | 8,05% | 13,49% | US$73.332 | - | 1.000.000.000 MCGA |
| 3141 |  KLA Tokenized Stock (Ondo) KLACon | US$1.820,01 | -1,17% | -11,74% | US$73.132 | US$833.223 | 40 KLACon |
| 3142 |  Top Hat HAT | US$0,00007357 | 3,15% | 28,56% | US$72.838 | US$28,48 | 989.998.441 HAT |
| 3143 |  The Nation Token NATO | US$0,00000007000 | 2,80% | 20,65% | US$72.805 | - | 1.000.000.000.000 NATO |
| 3144 |  Onigiri ONI | US$0,0000001800 | 0,58% | 43,22% | US$72.757 | - | 407.983.099.999 ONI |
| 3145 |  DOGEFATHER DOGEFATHER | US$0,00007270 | -5,95% | 22,43% | US$72.702 | - | 999.977.638 DOGEFATHER |
| 3146 |  Presearch PRE | US$0,0001826 | 42,67% | -5,01% | US$72.412 | US$102,93 | 396.578.435 PRE |
| 3147 |  EPIK Prime EPIK | US$0,00005632 | 1,18% | 13,40% | US$72.193 | - | 1.281.894.231 EPIK |
| 3148 |  Zeus (truezeuscoin.com) ZEUS | - | 1,65% | 18,37% | US$72.020 | US$4,63 | 420.690.000.000.000 ZEUS |
| 3149 |  AgentLayer AGENT | US$0,00007747 | 9,64% | 26,03% | US$71.874 | US$552,50 | 927.764.060 AGENT |
| 3150 |  Strong STRONG | US$0,5158 | 0,00% | 28,75% | US$71.325 | - | 138.269 STRONG |
Tabel di atas menampilkan halaman 63 dari total 162 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.