Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Agent Virtual Machine AVM | US$0,002292 | -0,21% | 29,88% | US$121.575 | - | 53.045.488 AVM |
| 2952 |  Perry PERRY | US$0,0001215 | -1,20% | 16,43% | US$121.508 | - | 1.000.000.000 PERRY |
| 2953 |  Wonderman Nation WNDR | US$0,008456 | -1,58% | 13,52% | US$120.206 | US$114,14 | 14.215.495 WNDR |
| 2954 |  Alpaca Finance ALPACA | US$0,0007920 | -1,07% | 22,49% | US$120.124 | US$151,99 | 151.668.642 ALPACA |
| 2955 |  Statter Network STT | US$0,002374 | -2,60% | -16,43% | US$119.506 | US$14.219,51 | 50.344.589 STT |
| 2956 |  Netflix Tokenized ETF (Robinhood) NFLX | US$80,61 | 1,30% | 5,78% | US$118.441 | US$23.315,49 | 1.469 NFLX |
| 2957 |  Pockemy PKM | US$0,0001184 | -2,29% | 22,38% | US$118.432 | - | 999.943.061 PKM |
| 2958 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001183 | -0,10% | 17,47% | US$118.267 | US$552.508 | 1.000.000.000 AI4 |
| 2959 |  HUND HUND | US$0,0002950 | 7,53% | 32,45% | US$117.957 | US$11.128,67 | 399.923.802 HUND |
| 2960 |  The Dons DONS | US$0,00001442 | 0,06% | 14,16% | US$117.501 | - | 8.150.000.000 DONS |
| 2961 |  Moderna Tokenized Stock (Ondo) MRNAon | US$138,96 | -5,73% | 115,15% | US$116.691 | US$817.361 | 840 MRNAon |
| 2962 |  TORSY torsy | US$0,0001641 | 0,00% | 16,62% | US$114.890 | - | 699.999.673 torsy |
| 2963 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$491,11 | 0,46% | 1,80% | US$114.620 | US$18.958,25 | 233 WMSFTX |
| 2964 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,49 | -8,02% | -4,49% | US$114.594 | US$115,29 | 76.908 BTBTx |
| 2965 |  Oggy Inu (BSC) OGGY | - | -5,36% | 16,35% | US$114.570 | - | 108.125.205.623.924.992 OGGY |
| 2966 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09807 | -0,11% | 17,59% | US$114.133 | US$1.323,74 | 1.163.730 PETS |
| 2967 |  sekoia by Virtuals SEKOIA | US$0,0001154 | 13,87% | 56,12% | US$113.780 | - | 986.227.200 SEKOIA |
| 2968 |  Neutron NTRN | US$0,0001875 | -7,97% | 2,99% | US$113.598 | US$31,92 | 605.925.542 NTRN |
| 2969 |  Baby Neiro BNB BABYNEIRO | - | -1,12% | 22,35% | US$112.968 | US$286,39 | 420.000.000.000.000.000 BABYNEIRO |
| 2970 |  Dvision Network DVI | US$0,0001128 | 99,26% | 0,58% | US$112.818 | - | 1.000.000.000 DVI |
| 2971 |  Idena IDNA | US$0,001165 | 0,29% | 3,12% | US$112.740 | - | 96.780.217 IDNA |
| 2972 |  E Money EMYC | US$0,0004157 | -16,91% | 25,43% | US$105.795 | US$10.389,25 | 254.475.850 EMYC |
| 2973 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$38,63 | -0,89% | 7,99% | US$112.386 | US$363,72 | 2.910 FIGRon |
| 2974 |  Duckies, the canary network for Yellow DUCKIES | US$0,002152 | -0,03% | -0,04% | US$112.103 | - | 52.088.321 DUCKIES |
| 2975 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$179,87 | -4,38% | 19,06% | US$111.953 | US$91.091,38 | 622 WCOINX |
| 2976 |  Ondas Tokenized Stock (Reality) rONDS | US$8,23 | -6,16% | -8,27% | US$111.787 | US$9.667,07 | 13.584 rONDS |
| 2977 |  Cross The Ages CTA | US$0,0002234 | -17,14% | -10,72% | US$111.699 | US$331,24 | 500.000.000 CTA |
| 2978 |  Fruits FRTS | US$0,000005260 | 3,41% | -22,58% | US$110.856 | US$82.969,33 | 21.066.845.547 FRTS |
| 2979 |  PEAKDEFI PEAK | US$0,00006687 | 0,18% | 28,58% | US$110.860 | - | 1.657.740.019 PEAK |
| 2980 |  Plant Vs Undead PVU | US$0,0003716 | -16,60% | -19,56% | US$110.332 | - | 296.947.519 PVU |
| 2981 |  Ski Mask Cat SKICAT | US$0,0001110 | -4,30% | 47,54% | US$109.855 | US$2.703,06 | 990.154.868 SKICAT |
| 2982 |  Oklo Tokenized Stock (Reality) rOKLO | US$39,90 | -5,34% | -9,30% | US$109.572 | US$7.775,26 | 2.746 rOKLO |
| 2983 |  CratD2C CRAT | US$0,003640 | 14,99% | 43,63% | US$109.212 | US$45.827,64 | 30.000.000 CRAT |
| 2984 |  Spores Network SPO | US$0,0001031 | 2,56% | 6,49% | US$109.143 | US$12.178,35 | 1.058.302.432 SPO |
| 2985 |  FU Coin FU | US$0,0000005600 | -0,41% | 15,10% | US$109.082 | - | 194.529.579.979 FU |
| 2986 |  PowerPool CVP | US$0,002406 | 0,77% | 28,47% | US$108.809 | - | 45.222.001 CVP |
| 2987 |  Zoom Communications tokenized stock (xStock) ZMx | US$104,55 | -3,06% | 0,00% | US$108.713 | US$403,31 | 1.040 ZMx |
| 2988 |  GameGPT DUEL | US$0,00001290 | 16,67% | 62,54% | US$108.214 | US$1.940,20 | 8.390.692.732 DUEL |
| 2989 |  Aiagent.app AAA | US$0,0001084 | -1,00% | 26,16% | US$108.424 | - | 999.966.217 AAA |
| 2990 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$175,90 | -2,43% | 2,63% | US$108.336 | US$18.412,94 | 616 WPLTRX |
| 2991 |  OPEN tokenized stock (xStock) OPENX | US$3,35 | -3,18% | -4,56% | US$108.172 | US$655,91 | 32.290 OPENX |
| 2992 |  ADAPad ADAPAD | US$0,0009177 | 3,29% | 8,89% | US$107.958 | US$76,91 | 117.642.373 ADAPAD |
| 2993 |  Pixelverse PIXFI | US$0,00002781 | 0,00% | 0,00% | US$107.567 | - | 3.868.526.666 PIXFI |
| 2994 |  Wizard Gang WIZARD | US$0,0001076 | -2,64% | 18,33% | US$107.547 | - | 999.779.593 WIZARD |
| 2995 |  Kimchi (CTO) KIMCHI | US$0,0000001100 | -7,00% | 22,08% | US$107.330 | - | 1.000.000.000.000 KIMCHI |
| 2996 |  OctonetAI OCTO | US$0,001088 | 2,83% | 2,40% | US$107.141 | US$297,44 | 98.500.000 OCTO |
| 2997 |  LiveArt ART | US$0,0002200 | 0,21% | -1,38% | US$106.906 | US$89.516,31 | 485.851.188 ART |
| 2998 |  Mindfak By Matt Furie MINDFAK | US$0,0001542 | 15,02% | 46,41% | US$106.386 | US$294.492 | 690.000.000 MINDFAK |
| 2999 |  İstanbul Başakşehir Fan Token IBFK | US$0,06373 | 2,30% | 46,13% | US$106.889 | - | 1.677.199 IBFK |
| 3000 |  REVV REVV | US$0,00008999 | -0,76% | 16,02% | US$107.153 | US$158,60 | 1.190.694.705 REVV |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.