Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Peepo (SOL) $PEEP | US$0,000001760 | 2,86% | 17,85% | US$93.722 | - | 53.296.811.872 $PEEP |
| 3052 |  Step® STEP | US$0,00009592 | 0,42% | 16,66% | US$94.145 | - | 981.505.923 STEP |
| 3053 |  rocky ROCKY | US$0,00009412 | 1,23% | 23,17% | US$94.118 | - | 1.000.000.000 ROCKY |
| 3054 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,21 | -4,64% | -8,42% | US$94.076 | US$60.091,35 | 13.049 rJOBY |
| 3055 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$158,10 | -1,81% | -2,41% | US$94.000 | US$12.997,24 | 595 rQCOM |
| 3056 |  Wall Street Games (old) WSG | - | 0,94% | 16,65% | US$93.604 | - | 940.535.359.729.867 WSG |
| 3057 |  Pesto the Baby King Penguin PESTO | US$0,00009357 | 0,89% | 16,64% | US$93.572 | - | 1.000.000.000 PESTO |
| 3058 |  Wrapped Dog WDOG | US$0,00009356 | 1,90% | 22,01% | US$93.562 | - | 999.998.439 WDOG |
| 3059 |  Venus Reward Token VRT | US$0,000004240 | -3,46% | 12,03% | US$93.290 | - | 21.999.981.080 VRT |
| 3060 |  Dino Tycoon TYCOON | US$0,0004235 | -0,27% | 33,88% | US$92.663 | US$10.439,15 | 218.825.336 TYCOON |
| 3061 |  Matt Furie MATT | US$0,0000002200 | -4,60% | 17,43% | US$92.454 | US$4.189,31 | 420.690.000.000 MATT |
| 3062 |  Bloktopia BLOK | US$0,000003720 | -1,30% | 18,54% | US$92.302 | - | 24.792.088.581 BLOK |
| 3063 |  Linear Finance LINA | US$0,000009220 | -2,13% | -0,26% | US$92.147 | - | 9.996.646.261 LINA |
| 3064 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$275,87 | -2,24% | -14,27% | US$92.330 | US$138.869 | 335 ALABon |
| 3065 |  Gecko Inu GEC | - | -0,96% | 37,92% | US$91.657 | - | 66.190.053.998.912 GEC |
| 3066 |  dog with apple in mouth APPLE | US$0,00009154 | 3,43% | 30,97% | US$91.537 | US$58.488,73 | 999.979.085 APPLE |
| 3067 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 0,54% | 16,41% | US$90.710 | - | 3.572.880.055.132 GINUX |
| 3068 |  Hourglass WAIT | US$0,0009275 | 1,63% | 37,71% | US$90.667 | US$9.365,12 | 97.751.977 WAIT |
| 3069 |  littlemanyu MANYU | US$0,00009037 | 0,45% | 20,96% | US$90.307 | - | 999.317.907 MANYU |
| 3070 |  Sidekick K | US$0,0001186 | 83,45% | 43,72% | US$90.190 | US$150,92 | 760.415.289 K |
| 3071 |  aixCB by Virtuals AIXCB | US$0,00009077 | 7,97% | 41,75% | US$90.180 | - | 993.506.898 AIXCB |
| 3072 |  $TRUST ME BROs by Virtuals TRUST | US$0,00009006 | 7,75% | 39,46% | US$89.762 | - | 996.682.770 TRUST |
| 3073 |  PrompTale AI TALE | US$0,0008840 | 1,08% | -6,87% | US$89.628 | US$7.582,96 | 101.393.333 TALE |
| 3074 |  Blackstone tokenized stock (xStock) BXx | US$143,81 | -0,43% | 0,00% | US$89.468 | US$290,98 | 622 BXx |
| 3075 |  Toilet Dust TOILET | US$0,000008940 | -9,08% | -3,52% | US$89.413 | - | 10.000.000.000 TOILET |
| 3076 |  MOSS AI MOSS | US$0,00009839 | -2,49% | 9,43% | US$89.411 | US$54.607,70 | 908.723.727 MOSS |
| 3077 |  Draggy DRAGGY | - | 2,46% | 39,85% | US$89.389 | - | 404.488.535.474.474 DRAGGY |
| 3078 |  BSCS BSCS | US$0,0003306 | -0,61% | 9,16% | US$89.243 | - | 269.957.331 BSCS |
| 3079 |  BitCone CONE | US$0,0000001600 | -43,41% | -11,01% | US$88.967 | US$4.929,25 | 562.112.217.518 CONE |
| 3080 |  Qpay QPAY | US$0,00008889 | 7,79% | 16,53% | US$88.891 | - | 1.000.000.000 QPAY |
| 3081 |  R2 Protocol R2 | US$0,0008570 | 1,67% | 34,57% | US$89.132 | US$27.284,24 | 104.000.000 R2 |
| 3082 |  Lyra LYRA | US$0,0001528 | 1,05% | 28,00% | US$88.734 | US$3,10 | 580.900.604 LYRA |
| 3083 |  Silly Dragon SILLY | US$0,00008829 | 6,04% | 36,34% | US$88.286 | US$488,33 | 999.975.726 SILLY |
| 3084 |  Powsche POWSCHE | US$0,0009278 | 0,08% | 35,41% | US$88.191 | US$457,71 | 95.049.634 POWSCHE |
| 3085 |  DeFi Land DFL | US$0,00001233 | 0,22% | -6,46% | US$88.007 | US$34,31 | 7.137.303.616 DFL |
| 3086 |  Cheems CHEEMS | - | 12,46% | 40,67% | US$87.846 | US$2.021,45 | 420.690.000.000.000 CHEEMS |
| 3087 |  Super Micro Tokenized Stock (Reality) rSMCI | US$35,11 | -5,73% | -7,79% | US$87.601 | US$4.680,27 | 2.495 rSMCI |
| 3088 |  Ferro FER | US$0,00009219 | 4,21% | 14,98% | US$85.970 | US$1.700,69 | 932.530.341 FER |
| 3089 |  Ben the Dog BENDOG | US$0,00008586 | 2,01% | 27,82% | US$85.838 | US$102,53 | 999.780.947 BENDOG |
| 3090 |  Opulous OPUL | US$0,0001709 | -3,88% | 23,28% | US$85.425 | - | 500.000.000 OPUL |
| 3091 |  IonQ Tokenized Stock (Reality) rIONQ | US$41,22 | -8,43% | -11,73% | US$84.943 | US$18.700,66 | 2.061 rIONQ |
| 3092 |  Gekko AI GEKKO | US$0,00008463 | 5,61% | 30,75% | US$84.626 | - | 1.000.000.000 GEKKO |
| 3093 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$374,97 | 0,42% | 0,00% | US$84.341 | US$641,50 | 225 ISRGx |
| 3094 |  AI Avatar AIAV | US$0,001443 | -6,25% | -2,28% | US$84.224 | US$94.105,91 | 58.381.931 AIAV |
| 3095 |  Altcoin ALT | US$0,00009367 | -3,11% | 24,05% | US$84.286 | - | 899.822.938 ALT |
| 3096 |  YAY Network YAY | US$0,0001222 | -11,14% | 1,33% | US$84.069 | - | 687.746.250 YAY |
| 3097 |  Hasbulla's Cat BARSIK | US$0,00008380 | -2,17% | 5,64% | US$83.781 | US$12.437,79 | 999.767.866 BARSIK |
| 3098 |  Jen-Hsun Huang JHH | US$0,00000001000 | 1,90% | 27,98% | US$83.546 | US$55,34 | 9.655.878.669.545 JHH |
| 3099 |  BOPPY BOPPY | - | 0,00% | 31,97% | US$83.426 | - | 420.690.000.000.000 BOPPY |
| 3100 |  Basis Cash BAC | US$0,001515 | -0,77% | -12,72% | US$82.683 | - | 54.575.145 BAC |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.