Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Super Trump Coin STRUMP | US$0,00007481 | 2,45% | 35,97% | US$137.458 | - | 1.837.382.589 STRUMP |
| 2902 |  Lobstar LOBSTAR | US$0,0001367 | 15,21% | 51,25% | US$136.646 | US$87.738,77 | 999.685.492 LOBSTAR |
| 2903 |  PARSIQ PRQ | US$0,0004400 | -0,01% | 29,52% | US$136.497 | US$81,07 | 310.256.872 PRQ |
| 2904 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$8,53 | 8,25% | 34,33% | US$136.324 | US$4.020,73 | 15.982 SBETX |
| 2905 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.472 MIBR |
| 2906 |  Degen Spartan AI DEGENAI | US$0,0001359 | 3,29% | 20,37% | US$135.854 | US$137,83 | 999.949.997 DEGENAI |
| 2907 |  Octokn OTK | US$0,0002772 | 24,35% | 49,56% | US$135.715 | US$37.817,25 | 489.529.439 OTK |
| 2908 |  Gorilla GORILLA | US$0,0001354 | -2,15% | 24,58% | US$135.419 | US$30.949,35 | 1.000.000.000 GORILLA |
| 2909 |  RMRK RMRK | US$0,01488 | -18,30% | 32,81% | US$135.281 | - | 9.090.949 RMRK |
| 2910 |  STARS STARS | US$0,000003210 | 1,92% | 24,50% | US$135.233 | - | 42.069.696.969 STARS |
| 2911 |  KAI KEN KAI | - | -0,52% | 22,91% | US$134.854 | - | 420.690.000.000.000 KAI |
| 2912 |  AME Chain AME | US$0,0002687 | -1,47% | 16,11% | US$134.332 | US$61.617,11 | 500.000.000 AME |
| 2913 |  Skate SKATE | US$0,0009755 | -0,16% | 0,32% | US$133.966 | US$501,21 | 137.332.875 SKATE |
| 2914 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$17,37 | -3,38% | -13,64% | US$133.557 | US$147.374 | 7.691 CORZon |
| 2915 |  TON Cat TCAT | US$0,0002176 | 28,31% | 53,36% | US$133.070 | US$15.396,28 | 611.462.265 TCAT |
| 2916 |  Palio PAL | US$0,0006996 | -1,41% | -1,02% | US$132.922 | US$65.965,42 | 190.000.000 PAL |
| 2917 |  BaaSid BAAS | US$0,00001329 | -0,30% | -4,82% | US$132.938 | US$37.450,97 | 10.000.000.000 BAAS |
| 2918 |  S.C. Corinthians Fan Token SCCP | US$0,01645 | -11,54% | -4,94% | US$137.169 | US$56.404,53 | 8.339.672 SCCP |
| 2919 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002772 | 0,01% | -7,99% | US$132.284 | US$35.190,00 | 477.154.858 MRLIGHTSPEED |
| 2920 |  OpenLeverage OLE | US$0,0006942 | -0,35% | 17,32% | US$130.953 | US$423,10 | 188.630.573 OLE |
| 2921 |  BabySwap BABY | US$0,0002107 | 0,14% | 13,30% | US$130.850 | - | 620.895.960 BABY |
| 2922 |  Coin (reservebankapp.com) COINS | US$0,0001308 | 2,52% | 28,05% | US$130.779 | - | 1.000.000.000 COINS |
| 2923 |  Heroes of NFT HON | US$0,001319 | -0,63% | 18,04% | US$130.556 | - | 98.953.095 HON |
| 2924 |  Lam Research Tokenized Stock (Reality) rLRCX | US$308,08 | -1,44% | -10,40% | US$129.812 | US$12.849,36 | 421 rLRCX |
| 2925 |  Niftyx Protocol SHROOM | US$0,002529 | 1,58% | 31,44% | US$129.981 | - | 51.386.058 SHROOM |
| 2926 |  Roblox tokenized stock(xStock) RBLXX | US$38,45 | 0,00% | 0,00% | US$129.954 | US$29,37 | 3.380 RBLXX |
| 2927 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$18,25 | -6,21% | -4,82% | US$128.634 | US$193.826 | 7.049 USARon |
| 2928 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,82 | -1,02% | 19,44% | US$128.401 | US$315,13 | 18.827 BTGOx |
| 2929 |  Frontier FRONT | US$0,01651 | 0,38% | 13,74% | US$128.122 | - | 7.760.351 FRONT |
| 2930 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2931 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$87,12 | -3,39% | -16,09% | US$127.406 | US$116.648 | 1.462 WINTCX |
| 2932 |  Shiryo SHIRYO | - | 1,12% | 6,73% | US$127.376 | - | 981.850.000.000.000.000 SHIRYO |
| 2933 |  Pleasure Coin NSFW | US$0,000005200 | 2,64% | -17,21% | US$127.330 | - | 24.499.828.829 NSFW |
| 2934 |  SAITAMA INU SAITAMA | US$0,0001441 | 3,54% | 11,86% | US$126.493 | US$427,91 | 877.691.270 SAITAMA |
| 2935 |  zkLink ZKL | US$0,0002034 | -0,95% | 0,83% | US$125.808 | US$72.799,12 | 618.646.825 ZKL |
| 2936 |  Priceless PRICELESS | US$0,0001255 | -5,59% | 6,25% | US$125.449 | US$46.812,30 | 1.000.000.000 PRICELESS |
| 2937 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$228,84 | -4,17% | -2,95% | US$125.506 | US$54.233,30 | 548 WMRVLX |
| 2938 |  BNB MEME SZN SZN | US$0,0001250 | -3,31% | 9,01% | US$125.011 | US$24.710,64 | 1.000.000.000 SZN |
| 2939 |  Lunar LNR | US$0,001692 | 0,81% | 15,97% | US$124.925 | - | 73.830.967 LNR |
| 2940 |  Wat WAT | US$0,0000003000 | 1,60% | 31,35% | US$124.252 | - | 420.690.000.000 WAT |
| 2941 |  el gato ELGATO | US$0,00001242 | 9,43% | 71,21% | US$124.176 | - | 9.997.471.495 ELGATO |
| 2942 |  Grove Coin GRV | US$0,001303 | 0,27% | 19,66% | US$123.920 | US$21.948,54 | 95.083.335 GRV |
| 2943 |  pNetwork PNT | US$0,001387 | 0,00% | 29,84% | US$123.752 | - | 89.249.860 PNT |
| 2944 |  Forj (Bondly) BONDLY | US$0,0001257 | 0,00% | 19,44% | US$123.630 | - | 983.620.759 BONDLY |
| 2945 |  Nabox NABOX | US$0,0000005900 | -0,74% | 9,10% | US$123.481 | - | 208.614.091.935 NABOX |
| 2946 |  zkSwap Finance ZF | US$0,0001869 | -1,55% | -45,49% | US$123.123 | US$246,40 | 658.637.293 ZF |
| 2947 |  Coldstack CLS | US$0,005231 | -1,13% | 4,93% | US$123.005 | US$6.181,80 | 23.514.168 CLS |
| 2948 |  Fabrinet Tokenized Stock (Ondo) FNon | US$420,02 | -3,05% | -24,80% | US$122.489 | US$154.494 | 292 FNon |
| 2949 |  Large Language Model LLM | US$0,0001210 | 3,41% | 26,14% | US$120.983 | US$26.893,01 | 999.997.360 LLM |
| 2950 |  Ta-da TADA | US$0,0001835 | -3,15% | 23,12% | US$121.744 | US$54,91 | 663.639.978 TADA |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.