Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Taraxa TARA | US$0,00003447 | -1,80% | 19,16% | US$210.523 | US$52.943,97 | 6.108.240.010 TARA |
| 2702 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$114,16 | -2,98% | -14,05% | US$208.394 | US$2.943,52 | 1.825 LSCCon |
| 2703 |  Linde tokenized stock (xStock) LINX | US$487,08 | -2,54% | 1,03% | US$208.257 | US$574,52 | 428 LINX |
| 2704 |  Rifampicin RIF | US$0,0002084 | 3,20% | 21,91% | US$208.265 | US$663,13 | 999.235.558 RIF |
| 2705 |  EARNM EARNM | US$0,00006400 | 6,26% | 31,07% | US$208.185 | - | 3.252.978.336 EARNM |
| 2706 |  BBS Network BBS | US$0,002979 | 0,31% | 29,30% | US$208.268 | US$34,27 | 69.919.324 BBS |
| 2707 |  SpaceXcoin SPACEXCOIN | US$0,0001958 | 97,89% | -27,95% | US$195.756 | US$197.965 | 1.000.000.000 SPACEXCOIN |
| 2708 |  My Master War MAT | US$0,002109 | 0,00% | -3,89% | US$207.423 | - | 98.372.989 MAT |
| 2709 |  Alibaba Tokenized Stock (Robinhood) BABA | US$115,11 | -3,11% | -4,93% | US$207.122 | - | 1.799 BABA |
| 2710 |  FooDriver FDC | US$0,02095 | -0,05% | 1,08% | US$206.632 | US$117.651 | 9.861.974 FDC |
| 2711 |  Edwin EDWIN | US$0,0002032 | 0,34% | 66,81% | US$203.161 | US$1.210,95 | 1.000.000.000 EDWIN |
| 2712 |  Mars MARS | US$0,0000004900 | 4,10% | 28,05% | US$206.673 | US$24.424,24 | 420.690.000.000 MARS |
| 2713 |  RFOX RFOX | US$0,0001571 | -16,31% | 27,52% | US$206.140 | - | 1.312.000.760 RFOX |
| 2714 |  SparkPoint SRK | US$0,00001574 | -4,21% | 49,95% | US$204.702 | - | 13.007.597.452 SRK |
| 2715 |  Mastercard tokenized stock (xStock) MAX | US$599,03 | 2,94% | 5,69% | US$204.000 | US$80.516,49 | 341 MAX |
| 2716 |  Limoverse LIMO | US$0,001408 | -3,30% | 0,62% | US$202.936 | US$12.283,88 | 144.155.996 LIMO |
| 2717 |  Choise.ai CHO | US$0,0003895 | 2,96% | -2,18% | US$203.569 | US$59.901,38 | 522.674.981 CHO |
| 2718 |  SOVRUN SOVRN | US$0,001102 | -9,28% | 20,87% | US$203.236 | US$3.116,20 | 184.477.013 SOVRN |
| 2719 |  Gemach GMAC | US$0,0004065 | 0,23% | 30,71% | US$203.229 | - | 500.000.000 GMAC |
| 2720 |  Bware INFRA | US$0,04918 | -0,26% | -4,55% | US$203.178 | US$564,51 | 4.130.897 INFRA |
| 2721 |  NIO Tokenized Stock (Ondo) NIOon | US$4,38 | -5,02% | -4,55% | US$203.246 | US$3.561,43 | 46.447 NIOon |
| 2722 |  eloncoin eloncoin | US$0,0000003000 | 0,75% | 28,47% | US$202.738 | - | 685.219.781.741 eloncoin |
| 2723 |  KoKoK The Roach KOKOK | US$0,001008 | 6,30% | 14,63% | US$201.571 | US$6.241,71 | 199.996.435 KOKOK |
| 2724 |  Walmart tokenized stock (xStock) WMTX | US$108,17 | -2,29% | -5,62% | US$201.690 | - | 1.865 WMTX |
| 2725 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$561,71 | 1,35% | -1,62% | US$201.123 | US$92.991,03 | 358 WMETAX |
| 2726 |  Hifi Finance HIFI | US$0,001415 | 8,82% | -98,89% | US$200.884 | US$218,61 | 141.983.852 HIFI |
| 2727 |  Witch Token WITCH | US$0,003237 | 0,01% | -12,56% | US$200.093 | - | 61.808.817 WITCH |
| 2728 |  Gari Network GARI | US$0,0003560 | -0,43% | 26,20% | US$199.924 | US$2,01 | 561.537.169 GARI |
| 2729 |  Karlsen KLS | US$0,00006542 | 15,39% | 83,12% | US$198.215 | - | 3.029.682.796 KLS |
| 2730 |  CryptoTradingFund CTF | US$0,04199 | 6,01% | 31,67% | US$198.113 | - | 4.718.184 CTF |
| 2731 |  888 888 | US$0,002226 | 3,06% | 29,49% | US$197.810 | US$159,23 | 88.854.249 888 |
| 2732 |  XCarnival XCV | US$0,0002495 | 0,19% | -3,74% | US$197.244 | US$4,00 | 790.640.622 XCV |
| 2733 |  Strawberry In Bloom BERRY | US$0,0004673 | 2,57% | 46,66% | US$196.565 | US$242,70 | 420.683.816 BERRY |
| 2734 |  Big Data Protocol BDP | US$0,003712 | 0,00% | 37,48% | US$196.191 | - | 52.859.597 BDP |
| 2735 |  Rejuve.AI RJV | US$0,0002547 | -0,09% | 1,22% | US$195.857 | US$533,43 | 769.066.651 RJV |
| 2736 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$17,15 | -0,75% | 6,13% | US$195.345 | US$8.828,82 | 11.390 PPLTx |
| 2737 |  catgirl CATGIRL | - | -2,25% | 17,51% | US$195.287 | - | 30.986.375.998.044.608 CATGIRL |
| 2738 |  Alibaba Tokenized Stock (Reality) rBABA | US$118,30 | 0,65% | -5,23% | US$194.992 | US$33.663,06 | 1.648 rBABA |
| 2739 |  Alt.town TOWN | US$0,0002011 | 1,13% | -4,01% | US$193.565 | US$323.354 | 962.750.002 TOWN |
| 2740 |  Tranche Finance SLICE | US$0,009708 | 1,38% | 25,94% | US$194.150 | - | 20.000.000 SLICE |
| 2741 |  LIQUIDIUM•TOKEN LIQ | US$0,008871 | -0,01% | 0,89% | US$193.631 | US$422,85 | 21.827.261 LIQ |
| 2742 |  Tradetomato TTM | US$0,002400 | 0,03% | 5,09% | US$193.509 | US$88,80 | 80.638.601 TTM |
| 2743 |  Aria Protocol ARIAIP | US$0,0005791 | 1,00% | 16,18% | US$192.838 | US$106,43 | 333.000.000 ARIAIP |
| 2744 |  Shadow Exchange SHADOW | US$0,5312 | 2,95% | 20,14% | US$192.654 | US$2.340,30 | 362.660 SHADOW |
| 2745 |  K9 Finance KNINE | US$0,0000004800 | 1,64% | 25,31% | US$192.144 | US$68,20 | 402.272.229.062 KNINE |
| 2746 |  Cryowar CWAR | US$0,0007375 | 2,80% | -3,42% | US$191.756 | US$3,02 | 260.000.000 CWAR |
| 2747 |  LINKA LINKA | US$0,0002760 | 1,52% | 22,36% | US$191.615 | US$560,92 | 694.150.020 LINKA |
| 2748 |  DeHive DHV | US$0,04763 | -0,01% | 9,33% | US$191.435 | US$69,97 | 4.019.375 DHV |
| 2749 |  Ÿ YAI | US$0,002102 | 1,55% | 31,69% | US$191.319 | - | 91.000.000 YAI |
| 2750 |  Speedy SPEEDY | US$0,0001911 | 1,78% | 30,99% | US$191.091 | - | 1.000.000.000 SPEEDY |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.