Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Monsta Infinite MONI | US$0,0007002 | -6,34% | 21,77% | US$154.442 | US$5,11 | 220.571.136 MONI |
| 2852 |  TON Station MRSOON | US$0,000002330 | -4,54% | 2,32% | US$153.266 | US$781,46 | 65.860.282.991 MRSOON |
| 2853 |  Bull (bulltheleader) BULL | US$0,0001534 | -4,05% | 11,47% | US$153.406 | US$164.537 | 999.956.072 BULL |
| 2854 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,07 | 0,00% | -2,85% | US$152.007 | US$6.200,06 | 49.514 SPCEx |
| 2855 |  Renewable Energy Token RET | - | 0,44% | 14,11% | US$151.951 | US$10.945,32 | 20.117.705.009.195.100 RET |
| 2856 |  Bilibili Tokenized Stock (Ondo) BILIon | US$16,54 | -3,30% | -3,87% | US$149.688 | US$944.325 | 9.050 BILIon |
| 2857 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$255,52 | -4,73% | -21,99% | US$147.469 | US$13.976,81 | 577 MTSIon |
| 2858 |  Genopets GENE | US$0,001553 | -3,57% | 24,47% | US$150.200 | US$309,71 | 96.689.589 GENE |
| 2859 |  Multiple Network MTP | US$0,0001695 | 0,81% | 7,03% | US$149.164 | US$2.865,02 | 880.000.000 MTP |
| 2860 |  Affyn FYN | US$0,0005917 | -0,75% | 2,05% | US$150.309 | US$118,58 | 254.033.788 FYN |
| 2861 |  Robonomics.network XRT | US$0,07033 | 12,81% | 29,09% | US$150.168 | US$1,46 | 2.135.344 XRT |
| 2862 |  Looby By Stephen Bliss LOOBY | US$0,0001571 | 24,42% | 54,46% | US$149.743 | US$2.100,21 | 952.947.266 LOOBY |
| 2863 |  Emorya Finance EMR | US$0,0001792 | -6,04% | -8,29% | US$150.108 | US$472,92 | 837.613.136 EMR |
| 2864 |  Crowny CRWNY | US$0,0003239 | -0,12% | 3,52% | US$149.718 | US$332,72 | 462.191.889 CRWNY |
| 2865 |  xAI tokenized stock (PreStocks) XAI | US$71,80 | -0,37% | -4,87% | US$149.245 | US$389,93 | 2.079 XAI |
| 2866 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,73 | -8,29% | -13,06% | US$148.903 | US$2.087,94 | 25.992 AURon |
| 2867 |  Empty Set Dollar ESD | US$0,0003336 | 0,31% | 29,30% | US$148.766 | US$2,01 | 446.012.145 ESD |
| 2868 |  Numogram GNON | US$0,0001485 | 3,54% | 34,78% | US$148.512 | US$102,57 | 1.000.000.000 GNON |
| 2869 |  Alanyaspor Fan Token ALA | US$0,06348 | -3,43% | -5,14% | US$148.243 | US$257,33 | 2.335.352 ALA |
| 2870 |  Seedify.fund SFUND | US$0,001673 | -23,52% | -60,85% | US$148.095 | US$2.868,38 | 88.545.915 SFUND |
| 2871 |  RefundYourSOL RYS | US$0,0001500 | 23,85% | 69,66% | US$147.701 | US$3.408,05 | 984.625.096 RYS |
| 2872 |  Crust Network CRU | US$0,01044 | 2,05% | 4,80% | US$147.664 | US$8.287,47 | 14.138.569 CRU |
| 2873 |  Nubila Network NB | US$0,0007996 | 9,47% | 20,33% | US$147.134 | US$43.319,65 | 184.000.000 NB |
| 2874 |  GameSwift GSWIFT | US$0,0004065 | 0,68% | 25,77% | US$146.661 | - | 360.769.188 GSWIFT |
| 2875 |  HotKeySwap HOTKEY | US$0,001542 | -99,58% | -99,47% | US$146.004 | - | 94.692.869 HOTKEY |
| 2876 |  Autonomys Network AI3 | US$0,001329 | -4,27% | 28,54% | US$145.877 | US$12.007,04 | 109.771.900 AI3 |
| 2877 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,47 | -7,79% | -11,57% | US$145.976 | US$198.267 | 8.866 RGTIon |
| 2878 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$16,71 | -7,92% | -18,16% | US$144.845 | US$192.034 | 8.666 LUNRon |
| 2879 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001684 | 2,73% | 29,89% | US$144.632 | US$11,21 | 858.719.638 HAWKTUAH |
| 2880 |  XMON XMON | US$96,61 | 2,74% | 12,10% | US$144.417 | US$128,81 | 1.495 XMON |
| 2881 |  Playermon PYM | US$0,0003366 | 3,85% | 5,64% | US$143.753 | US$308,21 | 427.072.302 PYM |
| 2882 |  Coconut Chicken CCC | US$0,00001545 | -0,06% | -71,31% | US$144.292 | - | 9.339.544.772 CCC |
| 2883 |  WAM WAM | US$0,0003088 | -10,07% | -11,32% | US$143.511 | US$1.299,31 | 464.780.364 WAM |
| 2884 |  LETSTOP STOP | US$0,001839 | 10,98% | -0,19% | US$143.152 | US$19.977,04 | 77.852.988 STOP |
| 2885 |  Ertha ERTHA | US$0,00007160 | 2,18% | -26,43% | US$143.195 | - | 2.000.000.000 ERTHA |
| 2886 |  yieldwatch WATCH | US$0,007276 | 0,34% | 15,45% | US$143.157 | - | 19.675.544 WATCH |
| 2887 |  Ariva ARV | US$0,000001970 | 0,78% | 9,73% | US$142.653 | - | 72.553.169.190 ARV |
| 2888 |  Clube Atlético Mineiro Fan Token GALO | US$0,02118 | -1,21% | 7,98% | US$142.613 | US$131,19 | 6.733.442 GALO |
| 2889 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$103,50 | -5,44% | 7,54% | US$141.707 | US$68.514,88 | 1.369 WHOODX |
| 2890 |  B.O.B the Blob BLOB | US$0,0001468 | 1,65% | 46,38% | US$141.884 | US$1.218,05 | 966.671.232 BLOB |
| 2891 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$62,56 | -9,77% | -12,06% | US$140.775 | US$103.698 | 2.250 rASTS |
| 2892 |  SEED SEED | US$0,0003911 | -14,02% | 4,86% | US$139.171 | - | 355.821.572 SEED |
| 2893 |  Dust Protocol DUST | US$0,007226 | 3,01% | 34,64% | US$138.328 | US$407,30 | 19.143.962 DUST |
| 2894 |  NFT Art Finance NFTART | - | -3,23% | 13,93% | US$138.310 | US$63,56 | 25.282.174.668.987.600 NFTART |
| 2895 |  Sinverse SIN | US$0,0001486 | 30,59% | 62,02% | US$138.367 | US$3.427,50 | 930.944.169 SIN |
| 2896 |  Invest Zone IVfun | US$0,0001468 | -0,70% | 3,16% | US$137.984 | - | 940.218.906 IVfun |
| 2897 |  Just A Shitcoin SHITCOIN | US$0,0001358 | 4,03% | 54,32% | US$135.840 | US$1.001,51 | 1.000.000.000 SHITCOIN |
| 2898 |  RAT Escape RAT | US$0,0001376 | 1,29% | 25,53% | US$137.629 | - | 999.935.116 RAT |
| 2899 |  DinoLFG DINO | US$0,0004395 | 17,55% | -7,50% | US$137.528 | - | 312.948.493 DINO |
| 2900 |  Signata SATA | US$0,001930 | 0,31% | 29,30% | US$137.561 | US$3,07 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.