Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  PoolTogether POOL | US$0,03407 | -15,79% | 8,26% | US$230.582 | - | 6.768.510 POOL |
| 2652 |  Nodepay NC | US$0,0005454 | 8,86% | 6,04% | US$229.782 | US$84.387,12 | 421.299.930 NC |
| 2653 |  Junkcoin JKC | US$0,01302 | 10,45% | 22,49% | US$232.370 | US$7.046,79 | 17.843.261 JKC |
| 2654 |  AXT Tokenized Stock (Reality) rAXTI | US$64,69 | -7,02% | -32,16% | US$230.930 | US$178.466 | 3.570 rAXTI |
| 2655 |  Lnfi Network LN | US$0,002428 | -5,02% | -1,31% | US$229.751 | US$2.681,98 | 94.635.454 LN |
| 2656 |  BiFi BIFI | US$0,0004740 | 2,56% | 0,16% | US$229.519 | US$150,36 | 484.267.643 BIFI |
| 2657 |  Pillar PLR | US$0,0008819 | 2,77% | 25,13% | US$228.727 | US$50,20 | 259.348.201 PLR |
| 2658 |  TrainCoin TRAIN | US$0,03493 | 0,83% | 1,98% | US$230.291 | US$187,30 | 6.592.219 TRAIN |
| 2659 |  BakeryToken BAKE | US$0,0007851 | 1,09% | 14,00% | US$227.509 | US$4,98 | 289.770.066 BAKE |
| 2660 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$14,44 | 0,00% | -2,58% | US$227.203 | - | 15.739 LPTHon |
| 2661 |  ORA ORA | US$0,006197 | 27,73% | 11,90% | US$227.227 | US$3,16 | 36.666.666 ORA |
| 2662 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$349,28 | 0,34% | 1,31% | US$226.557 | US$63.922,17 | 649 WGOOGLX |
| 2663 |  IBM Tokenized Stock (Reality) rIBM | US$231,08 | -1,81% | 0,92% | US$225.505 | US$1.510,57 | 976 rIBM |
| 2664 |  KnoxNet KNX | US$0,0002257 | 1,95% | 37,43% | US$225.655 | - | 1.000.000.000 KNX |
| 2665 |  yesnoerror YNE | US$0,0002256 | 1,88% | 20,46% | US$225.548 | US$37.452,42 | 999.998.467 YNE |
| 2666 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,47 | -1,54% | -5,89% | US$216.866 | US$490,11 | 6.114 BOTZon |
| 2667 |  Position Exchange POSI | US$0,002446 | -0,01% | 34,21% | US$224.288 | - | 91.679.952 POSI |
| 2668 |  Gamium GMM | US$0,000004580 | 1,19% | 2,16% | US$224.230 | US$199,63 | 48.964.866.146 GMM |
| 2669 |  AGI ALPHA AGENT AGIALPHA | US$0,0002242 | -0,38% | 28,61% | US$224.165 | - | 999.996.904 AGIALPHA |
| 2670 |  Cheems CHEEMS | US$0,00008746 | 5,86% | 28,01% | US$223.107 | US$1.199,70 | 2.550.834.901 CHEEMS |
| 2671 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$229,28 | -0,14% | -0,15% | US$222.742 | US$4.995,36 | 971 VTVon |
| 2672 |  Bitgesell BGL | US$0,01375 | 0,15% | -43,36% | US$222.101 | US$61,95 | 16.157.930 BGL |
| 2673 |  Masa MASA | US$0,0001961 | 1,00% | 1,00% | US$221.844 | US$1,13 | 1.131.132.595 MASA |
| 2674 |  CheckDot CDT | US$0,02857 | -1,15% | 18,56% | US$221.274 | - | 7.745.635 CDT |
| 2675 |  Element ELMT | US$0,0001278 | -2,58% | -13,09% | US$221.745 | US$267.506 | 1.734.830.085 ELMT |
| 2676 |  Solana Swap SOS | US$0,0002196 | 7,11% | 47,03% | US$219.562 | US$2.956,62 | 999.999.999 SOS |
| 2677 |  Palantir Tokenized Stock (Reality) rPLTR | US$175,53 | -2,71% | 2,46% | US$220.709 | US$7.802,08 | 1.257 rPLTR |
| 2678 |  Peanut NUX | US$0,004397 | -0,01% | 11,24% | US$219.827 | US$4,00 | 50.000.000 NUX |
| 2679 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$79,74 | -1,53% | -8,59% | US$215.493 | US$10.570,23 | 2.702 HUTon |
| 2680 |  Edge Matrix Chain EMC | US$0,001074 | -0,08% | 10,08% | US$219.558 | US$51,75 | 204.489.614 EMC |
| 2681 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$26,91 | -1,31% | -13,49% | US$220.174 | US$178.266 | 8.181 APLDon |
| 2682 |  SavannaSurvival SVSA | US$0,001142 | -0,06% | -0,21% | US$219.082 | US$25,44 | 191.805.555 SVSA |
| 2683 |  Inspect INSP | US$0,0002786 | -14,30% | 263,43% | US$222.428 | US$5.615,10 | 798.366.803 INSP |
| 2684 |  Everclear CLEAR | US$0,0002448 | -0,11% | 1,06% | US$217.566 | US$4.137,55 | 888.943.193 CLEAR |
| 2685 |  R0AR 1R0R | US$0,0005242 | 2,48% | 31,79% | US$216.884 | US$38.445,50 | 413.782.197 1R0R |
| 2686 |  PlayZap PZP | US$0,001948 | -2,58% | 73,95% | US$216.702 | US$64.228,32 | 111.258.479 PZP |
| 2687 |  Holy coin HOLY | US$0,0002165 | -3,62% | 9,90% | US$216.509 | - | 999.959.950 HOLY |
| 2688 |  BNB LION BNBLION | - | 0,55% | -3,44% | US$215.598 | - | 95.778.016.103.895.392 BNBLION |
| 2689 |  Cosplay Token COT | US$0,0005471 | -0,49% | -1,47% | US$215.749 | US$72.387,64 | 394.359.177 COT |
| 2690 |  LIKE LIKE | US$0,0006498 | -0,32% | 1,10% | US$215.189 | US$12.040,21 | 331.159.918 LIKE |
| 2691 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002153 | -11,38% | 15,64% | US$215.304 | - | 1.000.000.000 DONKEY |
| 2692 |  PoSciDonDAO SCI | US$0,06032 | 4,18% | 43,08% | US$215.155 | US$14.143,41 | 3.566.673 SCI |
| 2693 |  Astra Nova RVV | US$0,00007194 | 0,18% | 5,77% | US$214.516 | US$394.857 | 2.981.911.651 RVV |
| 2694 |  Comcast tokenized stock (xStock) CMCSAX | US$28,99 | 0,65% | 4,91% | US$214.145 | US$91.963,43 | 7.388 CMCSAX |
| 2695 |  HAMI HAMI | US$0,0002212 | -4,97% | 23,41% | US$212.789 | US$1.457,77 | 962.182.744 HAMI |
| 2696 |  Dotmoovs MOOV | US$0,0002892 | 0,33% | 24,12% | US$211.435 | US$5.642,11 | 731.180.094 MOOV |
| 2697 |  MemeFi MEMEFI | US$0,00002114 | 20,03% | -50,77% | US$211.394 | US$194,53 | 10.000.000.000 MEMEFI |
| 2698 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$618,19 | -3,93% | -14,24% | US$210.739 | US$146.566 | 341 PWRon |
| 2699 |  HAVAH HVH | US$0,00004029 | 2,79% | 1,33% | US$210.106 | US$70.655,35 | 5.214.434.424 HVH |
| 2700 |  Entegris Tokenized Stock (Ondo) ENTGon | US$138,44 | -3,69% | -12,41% | US$209.776 | US$974,39 | 1.515 ENTGon |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.