Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Juggernaut JGN | US$0,001881 | 1,60% | 20,40% | US$282.152 | - | 150.000.000 JGN |
| 2552 |  TheStandard USD USDS | US$1,00 | -0,36% | 0,01% | US$281.549 | US$2.855,05 | 280.943 USDS |
| 2553 |  Blum Blum | US$0,001628 | -3,62% | 5,02% | US$280.381 | US$573.146 | 172.214.930 Blum |
| 2554 |  Momo (momocoin.info) MOMO | US$0,0002849 | -4,67% | 35,83% | US$283.374 | US$99.295,82 | 994.625.585 MOMO |
| 2555 |  StarHeroes STAR | US$0,001158 | -0,83% | 101,24% | US$279.953 | - | 241.731.732 STAR |
| 2556 |  Alpha ALPHA | US$0,0002762 | 3,83% | 27,33% | US$276.153 | US$2.970,91 | 999.998.635 ALPHA |
| 2557 |  SaitaChain Coin STC | US$0,000006250 | -0,04% | -96,33% | US$279.442 | - | 44.701.193.607 STC |
| 2558 |  Internet of Energy Network IOEN | US$0,0008811 | 3,41% | 7,81% | US$279.352 | - | 317.051.435 IOEN |
| 2559 |  Penpie PNP | US$0,1847 | 0,31% | 15,68% | US$278.161 | - | 1.505.920 PNP |
| 2560 |  BonusCloud BXC | US$0,00008277 | -0,42% | -4,44% | US$277.461 | US$8,14 | 3.352.137.888 BXC |
| 2561 |  FCK925 FCK925 | US$0,0002773 | 6,44% | 69,11% | US$277.314 | - | 999.992.431 FCK925 |
| 2562 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$312,44 | 0,00% | -9,30% | US$276.645 | US$24,77 | 885 LRCXx |
| 2563 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$349,36 | -4,33% | 2,82% | US$275.780 | US$384.047 | 789 WTSLAX |
| 2564 |  Merck tokenized stock (xStock) MRKX | US$150,13 | -1,19% | 10,92% | US$275.098 | US$926,42 | 1.832 MRKX |
| 2565 |  Luckycoin LKY | US$0,01432 | -4,46% | -25,72% | US$274.936 | US$7.225,98 | 19.204.751 LKY |
| 2566 |  ETHEREUM IS GOOD EBULL | US$0,00002742 | 7,66% | 27,97% | US$274.166 | - | 10.000.000.000 EBULL |
| 2567 |  Solchat CHAT | US$0,03408 | 2,34% | 31,66% | US$274.139 | US$635,44 | 8.043.460 CHAT |
| 2568 |  Uber tokenized stock(xStock) UBERX | US$79,18 | -0,19% | 4,49% | US$273.852 | US$232,41 | 3.459 UBERX |
| 2569 |  NFPrompt NFP | US$0,0004535 | -8,28% | -8,39% | US$272.434 | US$290.538 | 600.805.778 NFP |
| 2570 |  Safe Haven SHA | US$0,00009102 | 0,00% | 12,33% | US$273.601 | - | 3.005.855.396 SHA |
| 2571 |  Coherent Tokenized Stock (Reality) rCOHR | US$272,48 | -3,47% | -22,50% | US$274.129 | US$72.446,57 | 1.006 rCOHR |
| 2572 |  K21 K21 | US$0,01482 | 2,15% | 21,07% | US$273.407 | - | 18.451.851 K21 |
| 2573 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$87,45 | -1,50% | -2,75% | US$270.598 | US$40,00 | 3.094 VUGx |
| 2574 |  Abbott tokenized stock (xStock) ABTX | US$117,67 | 0,45% | 5,45% | US$270.332 | US$85.868,25 | 2.297 ABTX |
| 2575 |  nomnom NOMNOM | US$0,0002770 | 0,00% | 30,80% | US$267.957 | - | 967.206.795 NOMNOM |
| 2576 |  Elon Trump Fart ETF500 | US$0,0002653 | 2,58% | 44,76% | US$265.321 | US$554,75 | 999.961.167 ETF500 |
| 2577 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$40,26 | 3,60% | 10,70% | US$269.033 | US$25.460,86 | 6.683 rSQQQ |
| 2578 |  IRISnet IRIS | US$0,0001648 | 8,48% | -0,29% | US$269.164 | US$655,82 | 1.633.195.019 IRIS |
| 2579 |  Peezy 0x69 PEEZY | US$0,0000008800 | 12,66% | 59,94% | US$268.133 | US$8.707,70 | 305.650.329.936 PEEZY |
| 2580 |  ritestream RITE | US$0,0003111 | -0,01% | 0,31% | US$267.935 | US$15,54 | 861.338.657 RITE |
| 2581 |  Costco Tokenized Stock (Robinhood) COST | US$966,42 | 2,08% | 1,63% | US$267.074 | US$95.359,81 | 276 COST |
| 2582 |  AbbVie tokenized stock (xStock) ABBVX | US$263,54 | 1,69% | 3,94% | US$266.510 | US$104.813 | 1.011 ABBVX |
| 2583 |  StaFi FIS | US$0,001884 | 0,30% | 12,45% | US$267.609 | US$35.789,66 | 142.039.479 FIS |
| 2584 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$185,19 | -6,65% | -26,70% | US$264.589 | US$642.721 | 1.429 CBRSon |
| 2585 |  PureFi Protocol UFI | US$0,004543 | 2,95% | 25,59% | US$265.404 | - | 58.422.831 UFI |
| 2586 |  Humaniq HMQ | US$0,001280 | 0,00% | 0,00% | US$265.073 | - | 207.143.695 HMQ |
| 2587 |  Biswap BSW | US$0,0003859 | -2,60% | 8,22% | US$264.852 | US$812,75 | 686.321.919 BSW |
| 2588 |  TypeAI TYPE | US$0,02641 | 3,35% | 29,74% | US$264.069 | - | 10.000.000 TYPE |
| 2589 |  Beats on Base BEATS | US$0,0004075 | 2,68% | 80,59% | US$262.757 | US$1.860,32 | 644.790.918 BEATS |
| 2590 |  Orbofi AI OBI | US$0,0001829 | 5,51% | 7,02% | US$262.323 | US$26.450,12 | 1.433.951.599 OBI |
| 2591 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$482,07 | -1,63% | -9,56% | US$261.612 | US$7.909,39 | 543 rAMAT |
| 2592 |  Multibit MUBI | US$0,0002760 | 0,37% | 64,29% | US$262.234 | - | 950.000.000 MUBI |
| 2593 |  WLTH WLTH | US$0,0004971 | 0,97% | 3,84% | US$261.956 | - | 527.015.798 WLTH |
| 2594 |  Don-key DON | US$0,002726 | 0,00% | 15,31% | US$260.431 | - | 95.549.868 DON |
| 2595 |  Stratos STOS | US$0,006702 | 1,11% | 0,01% | US$260.062 | US$282,83 | 38.800.874 STOS |
| 2596 |  AgentLISA LISA | US$0,001199 | -22,67% | 19,44% | US$259.155 | US$12.297,54 | 216.225.000 LISA |
| 2597 |  SUNCAT SUNCAT | US$0,0002586 | -2,76% | 33,51% | US$258.578 | US$22.291,06 | 1.000.000.000 SUNCAT |
| 2598 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$81,40 | -0,80% | -1,60% | US$256.840 | US$613,76 | 3.155 IEMGx |
| 2599 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$312,34 | 0,30% | 1,97% | US$256.349 | US$636.298 | 821 WAAPLX |
| 2600 |  MetaArena TIMI | US$0,0006431 | -0,72% | 4,36% | US$256.101 | US$3.765,05 | 398.248.611 TIMI |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.