Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BitcoinII BC2 | US$0,1615 | -12,33% | -32,85% | US$424.036 | US$4.094,29 | 2.625.850 BC2 |
| 2352 |  Graphlinq Chain GLQ | US$0,001239 | -9,70% | 19,04% | US$421.156 | US$78.894,03 | 339.999.895 GLQ |
| 2353 |  SwarmNode.ai SNAI | US$0,0004208 | 1,70% | -0,55% | US$420.755 | US$64.358,31 | 999.998.148 SNAI |
| 2354 |  Any Inu AI | US$0,000001000 | 2,61% | 29,88% | US$419.782 | US$2.668,26 | 420.346.375.474 AI |
| 2355 |  TRVL (Dtravel) TRVL | US$0,001006 | 0,34% | 28,87% | US$419.134 | US$26.503,91 | 416.648.589 TRVL |
| 2356 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$189,95 | -3,25% | -7,55% | US$418.071 | - | 2.201 BE |
| 2357 |  Artyfact ARTY | US$0,02144 | -3,50% | 19,24% | US$417.611 | US$87.317,16 | 19.480.227 ARTY |
| 2358 |  StupidCoin STUPID | US$0,0004146 | -4,68% | 26,55% | US$412.506 | US$86.415,37 | 994.841.831 STUPID |
| 2359 |  Ondas tokenized stock (xStock) ONDSx | US$8,22 | -5,76% | -8,34% | US$413.499 | US$55.039,00 | 50.303 ONDSx |
| 2360 |  Solanium SLIM | US$0,004112 | 2,89% | 33,71% | US$411.174 | US$239,68 | 100.000.000 SLIM |
| 2361 |  LOL (lolonsol) LOL | US$0,0004157 | 9,93% | -5,87% | US$412.430 | US$24.817,94 | 992.241.837 LOL |
| 2362 |  NULS NULS | US$0,003600 | -0,01% | 0,08% | US$411.236 | - | 114.245.635 NULS |
| 2363 |  Sipher SIPHER | US$0,004573 | 0,00% | 27,73% | US$410.416 | - | 89.745.088 SIPHER |
| 2364 |  DecideAI DCD | US$0,0008370 | -0,38% | 23,15% | US$409.021 | US$10,77 | 488.677.471 DCD |
| 2365 |  Honk HONK | US$0,0004450 | 0,62% | 44,69% | US$409.351 | - | 919.818.677 HONK |
| 2366 |  Xeleb Protocol XCX | US$0,003779 | -4,91% | -3,24% | US$409.243 | US$470.109 | 108.300.000 XCX |
| 2367 |  Flamengo Fan Token MENGO | US$0,02023 | -1,77% | 20,66% | US$407.452 | US$97.822,40 | 20.140.195 MENGO |
| 2368 |  Levana Protocol LVN | US$0,0005073 | -2,27% | 7,35% | US$407.347 | US$2,74 | 803.015.394 LVN |
| 2369 |  黑马 黑马 | US$0,0004069 | -1,47% | -7,70% | US$406.899 | US$268.143 | 1.000.000.000 黑马 |
| 2370 |  WeSendit WSI | US$0,0004819 | 3,64% | -9,80% | US$406.446 | - | 843.366.972 WSI |
| 2371 |  Humanode HMND | US$0,001609 | -0,01% | 6,82% | US$407.074 | US$114.331 | 253.007.556 HMND |
| 2372 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$60,44 | -1,98% | 1,90% | US$406.175 | US$821.981 | 6.720 OXYon |
| 2373 |  First Convicted Raccon Fred FRED | US$0,0004035 | 2,83% | 37,10% | US$403.415 | - | 999.817.667 FRED |
| 2374 |  Meter Governance MTRG | US$0,01249 | -2,62% | -24,20% | US$403.111 | US$6.770,96 | 32.276.310 MTRG |
| 2375 |  Ucan fix life in1day 1 | US$0,0004010 | -6,22% | 10,02% | US$400.984 | US$95.669,95 | 1.000.000.000 1 |
| 2376 |  Dego Finance DEGO | US$0,01905 | -3,07% | 606,27% | US$400.145 | US$358.002 | 21.000.000 DEGO |
| 2377 |  Keep3rV1 KP3R | US$0,9387 | -4,45% | 30,32% | US$399.117 | US$319,55 | 425.178 KP3R |
| 2378 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2379 |  SAD HAMSTER HAMMY | US$0,0004224 | 6,37% | 80,61% | US$397.819 | US$18.385,91 | 941.901.250 HAMMY |
| 2380 |  michi (SOL) $MICHI | US$0,001444 | 23,41% | -57,06% | US$391.936 | US$41.253,33 | 271.344.684 $MICHI |
| 2381 |  Bitboard BB | US$0,00008739 | 1,50% | 1,12% | US$397.219 | US$12.103,69 | 4.545.307.550 BB |
| 2382 |  DUKO DUKO | US$0,00004081 | 2,55% | 20,49% | US$394.379 | US$29.823,63 | 9.663.955.990 DUKO |
| 2383 |  Mintlayer ML | US$0,006154 | -0,56% | 0,88% | US$395.098 | US$102.591 | 64.198.610 ML |
| 2384 |  Bubble BUBBLE | US$0,00009781 | 5,86% | 30,60% | US$397.748 | US$484,30 | 4.066.628.463 BUBBLE |
| 2385 |  Ciena Tokenized Stock (Ondo) CIENon | US$372,31 | -6,36% | -16,84% | US$394.680 | US$525.669 | 1.060 CIENon |
| 2386 |  Sensay SNSY | US$0,00007572 | 1,71% | 18,37% | US$394.194 | US$62.892,62 | 5.205.827.044 SNSY |
| 2387 |  Reddit Tokenized Stock (Robinhood) RDDT | US$150,07 | -2,14% | -8,22% | US$393.428 | US$721.947 | 2.622 RDDT |
| 2388 |  Samsunspor Fan Token SAM | US$0,1506 | 0,96% | 2,32% | US$392.829 | US$27.959,19 | 2.608.789 SAM |
| 2389 |  Aipocalypto AIPO | US$0,002812 | 0,03% | 10,02% | US$392.221 | US$8.180,05 | 139.500.000 AIPO |
| 2390 |  Credefi CREDI | US$0,0005237 | -1,94% | 0,48% | US$391.991 | US$32.700,94 | 748.573.880 CREDI |
| 2391 |  Gasspas GASS | - | -2,17% | 50,55% | US$389.705 | US$24.543,04 | 420.690.000.000.000 GASS |
| 2392 |  XRP Healthcare AI XRPHAI | US$0,003859 | 0,52% | -16,02% | US$385.948 | US$12.928,44 | 100.000.000 XRPHAI |
| 2393 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$37,16 | -3,81% | -3,84% | US$385.680 | US$211.586 | 10.380 ENPHon |
| 2394 |  Mubarakah MUBARAKAH | US$0,0003854 | -3,34% | -1,40% | US$385.347 | US$51.480,85 | 1.000.000.000 MUBARAKAH |
| 2395 |  BEFE BEFE | US$0,000004130 | 8,51% | 31,50% | US$385.088 | - | 93.201.825.078 BEFE |
| 2396 |  MetaCene MAK | US$0,0007038 | 2,75% | -29,08% | US$366.742 | US$15.828,57 | 521.082.165 MAK |
| 2397 |  ISKRA Token ISK | US$0,0006181 | -1,18% | -0,62% | US$383.253 | US$43,01 | 620.013.374 ISK |
| 2398 |  Cakepie CKP | US$0,5784 | -1,26% | 0,41% | US$382.903 | US$1.403,15 | 662.008 CKP |
| 2399 |  EDENA EDENA | US$0,05069 | -2,89% | 49,24% | US$382.645 | US$358.586 | 7.548.255 EDENA |
| 2400 |  PREME Token PREME | US$0,002097 | -1,43% | 36,58% | US$382.598 | - | 182.481.362 PREME |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.