Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Clore.ai CLORE | US$0,0008829 | -1,28% | -3,41% | US$561.290 | US$67.524,64 | 635.715.821 CLORE |
| 2202 |  Redwire Tokenized Stock (Ondo) RDWon | US$11,39 | -7,02% | -14,82% | US$562.258 | US$588.084 | 49.349 RDWon |
| 2203 |  Minati Coin MNTC | US$0,08899 | 17,10% | 50,97% | US$558.409 | US$1.255,78 | 6.275.000 MNTC |
| 2204 |  Goldman Sachs Tokenized bStocks GSB | US$1.037,41 | -0,01% | -1,28% | US$557.603 | US$857.294 | 537 GSB |
| 2205 |  Acala Token ACA | US$0,0004778 | -4,53% | 14,43% | US$557.396 | US$98.189,43 | 1.166.666.660 ACA |
| 2206 |  Ternoa CAPS | US$0,0004309 | -1,05% | 1,53% | US$554.548 | US$46,99 | 1.287.030.207 CAPS |
| 2207 |  OFFICIAL K-POP KPOP | US$0,00008545 | -1,38% | 21,21% | US$554.093 | - | 6.484.200.010 KPOP |
| 2208 |  Myria MYRIA | US$0,000009490 | -16,42% | -10,89% | US$459.548 | US$198,67 | 48.443.492.437 MYRIA |
| 2209 |  Boss Token BOSS | - | -0,89% | 16,60% | US$552.399 | - | 394.615.806.810.540 BOSS |
| 2210 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0005374 | 20,87% | -36,00% | US$537.384 | US$128.463 | 1.000.000.000 MUMU |
| 2211 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$63,14 | -1,79% | 0,42% | US$545.419 | US$1.146,80 | 8.638 XLEX |
| 2212 |  KRWQ KRWQ | US$0,0006982 | -0,04% | 2,60% | US$545.093 | US$32.336,09 | 780.683.266 KRWQ |
| 2213 |  Sigma.Money SIGMA | US$0,003756 | -1,55% | 10,64% | US$544.566 | US$1.107,78 | 145.000.000 SIGMA |
| 2214 |  GAIMIN GMRX | US$0,000009440 | -2,99% | 3,36% | US$544.403 | US$832,75 | 57.652.434.172 GMRX |
| 2215 |  Chirp CHIRP | US$0,004988 | -8,28% | 16,51% | US$544.866 | US$49.215,75 | 109.234.697 CHIRP |
| 2216 |  StrikeBit AI STRIKE | US$0,002590 | 0,97% | -10,56% | US$543.660 | US$44.130,46 | 209.900.000 STRIKE |
| 2217 |  The Ar.io Network ARIO | US$0,0007819 | 12,19% | -27,45% | US$542.932 | - | 694.354.200 ARIO |
| 2218 |  Aston Villa Fan Token AVL | US$0,06905 | -0,62% | -2,42% | US$542.757 | US$181.802 | 7.860.595 AVL |
| 2219 |  LC SHIB LC | US$0,0005700 | 10,54% | 40,55% | US$538.467 | US$128.734 | 944.702.450 LC |
| 2220 |  Bad Idea AI BAD | - | -4,88% | 34,19% | US$540.225 | US$480,98 | 618.733.566.904.579 BAD |
| 2221 |  IREN tokenized stock (xStock) IRENx | US$39,45 | -4,80% | -13,26% | US$539.537 | US$98.925,84 | 13.678 IRENx |
| 2222 |  Non-Playable Coin Solana NPCS | US$0,0005558 | 1,58% | 24,06% | US$538.985 | US$376,67 | 969.714.773 NPCS |
| 2223 |  Spectral SPEC | US$0,03830 | -1,57% | 9,78% | US$540.254 | US$3.447,44 | 14.104.697 SPEC |
| 2224 |  U2U Network U2U | US$0,0003513 | 2,48% | -0,86% | US$536.115 | US$149.649 | 1.526.009.637 U2U |
| 2225 |  Axol AXOL | US$0,0005344 | -15,80% | 39,91% | US$534.408 | - | 1.000.000.000 AXOL |
| 2226 |  Toad $TOAD | - | 10,26% | 27,41% | US$534.219 | US$4.968,04 | 407.084.555.679.471 $TOAD |
| 2227 |  Novo Nordisk tokenized stock (xStock) NVOX | US$46,84 | -0,34% | 6,36% | US$533.369 | US$143,83 | 11.387 NVOX |
| 2228 |  Rezerve Money RZR | US$0,6255 | -0,35% | 18,33% | US$532.663 | - | 851.584 RZR |
| 2229 |  Baby Pepe BABYPEPE | US$0,000001260 | 0,89% | 37,54% | US$532.132 | - | 420.690.000.000 BABYPEPE |
| 2230 |  AppLovin tokenized stock (xStock) APPX | US$305,49 | 1,97% | -3,81% | US$530.016 | US$498,74 | 1.735 APPX |
| 2231 |  Real Smurf Cat SMURFCAT | US$0,000005640 | 0,20% | 24,38% | US$529.477 | US$1.265,04 | 93.809.000.000 SMURFCAT |
| 2232 |  Nibiru NIBI | US$0,0005055 | 0,39% | 0,48% | US$529.235 | US$36.774,76 | 1.047.005.358 NIBI |
| 2233 |  MSTR2100 MSTR | US$0,02556 | 0,43% | 26,88% | US$527.636 | US$59.710,99 | 20.645.815 MSTR |
| 2234 |  SingularityDAO SDAO | US$0,006380 | 11,33% | 8,27% | US$527.810 | US$879,50 | 82.733.204 SDAO |
| 2235 |  LABUBU SOL LABUBU | US$0,0005324 | 12,45% | 30,83% | US$531.158 | US$2.676.843 | 997.740.721 LABUBU |
| 2236 |  WeFi WEFI | US$0,01258 | 8,63% | 8,63% | US$526.821 | US$0,3000 | 41.883.332 WEFI |
| 2237 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$80,73 | 0,00% | 2,26% | US$525.882 | - | 6.514 REMXon |
| 2238 |  spinning cat OIIAOIIA | US$0,0005250 | 16,41% | 21,89% | US$524.894 | US$58.622,99 | 999.807.328 OIIAOIIA |
| 2239 |  Mdex MDX | US$0,0005485 | -0,29% | 4,07% | US$521.180 | US$0,3700 | 950.246.937 MDX |
| 2240 |  Monavale MONA | US$49,84 | 0,31% | 29,30% | US$521.156 | US$3,84 | 10.456 MONA |
| 2241 |  Western Digital Tokenized Stock (Ondo) WDCon | US$433,15 | -6,93% | -19,28% | US$520.076 | US$516.671 | 1.201 WDCon |
| 2242 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$940,40 | -2,72% | -13,27% | US$518.689 | US$515.781 | 552 GEVon |
| 2243 |  DeepNode DN | US$0,02298 | -6,95% | -12,84% | US$517.115 | US$806.955 | 22.500.000 DN |
| 2244 |  Sperax USD USDs | US$1,00 | 0,02% | 0,04% | US$513.594 | US$799.657 | 513.533 USDs |
| 2245 |  TBLL tokenized ETF (xStock) TBLLX | US$106,15 | 0,00% | 0,59% | US$512.762 | US$260,43 | 4.831 TBLLX |
| 2246 |  SafeBlast BLAST | - | 0,80% | 13,73% | US$512.689 | - | 175.550.000.000.000 BLAST |
| 2247 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$123,94 | 0,96% | 2,76% | US$513.065 | US$632.625 | 4.140 PALLon |
| 2248 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,94 | -3,89% | 1,73% | US$512.190 | US$1.026,83 | 174.214 TONXX |
| 2249 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$61,45 | 0,00% | 4,57% | US$510.664 | - | 8.310 FGDLon |
| 2250 |  Radiant RXD | US$0,00003211 | -3,11% | 26,88% | US$510.484 | US$7.371,77 | 15.900.130.388 RXD |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.