Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Talent Protocol TALENT | US$0,0002167 | 0,61% | 14,74% | US$61.635 | US$102,20 | 284.372.370 TALENT |
| 3202 |  Fireverse FIR | US$0,0004721 | 0,14% | 4,01% | US$64.541 | US$5.719,36 | 136.710.000 FIR |
| 3203 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3204 |  CZ THE GOAT CZGOAT | US$0,00006122 | 3,76% | 15,13% | US$61.224 | US$287,34 | 1.000.000.000 CZGOAT |
| 3205 |  AgeOfGods AOG | US$0,0005837 | 0,27% | -3,30% | US$60.395 | US$121,30 | 103.474.429 AOG |
| 3206 |  Rockwell Automation tokenized stock (xStock) ROKx | US$428,80 | -1,88% | 0,00% | US$60.286 | US$414,42 | 141 ROKx |
| 3207 |  Centaur CNTR | US$0,00001222 | 5,84% | 31,14% | US$60.248 | - | 4.928.458.333 CNTR |
| 3208 |  Hiblocks HIBS | US$0,000005970 | -0,33% | -7,47% | US$60.190 | US$8.802,60 | 10.086.444.804 HIBS |
| 3209 |  WELL3 $WELL | US$0,00001462 | -2,80% | -3,86% | US$60.171 | US$13.646,17 | 4.116.089.000 $WELL |
| 3210 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3211 |  Ouster Tokenized Stock (Ondo) OUSTon | US$35,91 | -7,17% | -24,77% | US$59.546 | US$4.279,80 | 1.658 OUSTon |
| 3212 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,31 | -4,04% | -0,02% | US$59.397 | US$25.326,59 | 3.244 rSOFI |
| 3213 |  KIKICat KIKI | US$0,00005946 | 1,54% | 27,42% | US$59.460 | - | 999.987.629 KIKI |
| 3214 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3215 |  LEGION LEGION | US$0,0002154 | 1,34% | -3,20% | US$58.833 | US$127,15 | 273.137.127 LEGION |
| 3216 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,07 | 0,90% | 2,34% | US$58.609 | US$791.211 | 5.822 UNGon |
| 3217 |  Dfyn Network DFYN | US$0,0003421 | 0,32% | 20,62% | US$58.803 | US$29,82 | 171.878.615 DFYN |
| 3218 |  Vectorspace AI VAIX | US$0,001176 | 0,00% | -2,35% | US$58.658 | - | 49.875.895 VAIX |
| 3219 |  analoS ANALOS | US$0,0000007100 | 1,92% | 32,48% | US$58.564 | US$513,28 | 82.080.218.235 ANALOS |
| 3220 |  Tokoin TOKO | US$0,00003118 | 0,00% | 7,46% | US$58.340 | - | 1.870.917.323 TOKO |
| 3221 |  Wicrypt WNT | US$0,002218 | 0,13% | 0,22% | US$57.934 | US$32.081,90 | 26.124.772 WNT |
| 3222 |  Hyperbot BOT | US$0,00008871 | -21,78% | 0,82% | US$57.922 | - | 652.907.810 BOT |
| 3223 |  Blendr Network BLENDR | US$0,001442 | 1,02% | 31,05% | US$57.779 | - | 40.057.909 BLENDR |
| 3224 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3225 |  Magic Square SQR | US$0,00008274 | 1,27% | 24,89% | US$57.280 | US$26.788,54 | 692.255.547 SQR |
| 3226 |  Skeb Coin SKEB | US$0,00005027 | -0,14% | -8,97% | US$57.987 | US$9,96 | 1.153.490.031 SKEB |
| 3227 |  Arcona ARCONA | US$0,002569 | -36,25% | -23,57% | US$57.244 | US$6,31 | 22.284.170 ARCONA |
| 3228 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$10,73 | 1,51% | 50,30% | US$57.064 | US$6.764,43 | 5.317 PURRon |
| 3229 |  VGX Token VGX | US$0,00006217 | -2,85% | -22,21% | US$56.997 | US$10,86 | 916.741.575 VGX |
| 3230 |  Gold GOLD | US$0,003399 | 1,51% | 16,98% | US$55.863 | - | 16.434.584 GOLD |
| 3231 |  Lou LOU | US$0,00005559 | 0,86% | 16,42% | US$55.585 | - | 999.947.666 LOU |
| 3232 |  Akuma Inu $AKUMA | US$0,00000008000 | 10,38% | 38,61% | US$55.584 | - | 666.666.666.666 $AKUMA |
| 3233 |  Opium OPIUM | US$0,01334 | 0,31% | 29,30% | US$55.498 | US$34,22 | 4.161.204 OPIUM |
| 3234 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$10,86 | -4,53% | -14,29% | US$55.873 | US$107,04 | 5.145 FLNCon |
| 3235 |  Baby BitCoin BABYBTC | US$0,00005530 | -0,22% | 28,98% | US$55.301 | - | 999.989.596 BABYBTC |
| 3236 |  Chainge XCHNG | US$0,0001167 | 0,00% | 0,83% | US$55.299 | - | 474.046.128 XCHNG |
| 3237 |  flork cto FLORK | US$0,00005879 | 4,07% | 47,86% | US$55.191 | US$58.055,04 | 938.723.170 FLORK |
| 3238 |  NFTrade NFTD | US$0,001683 | 0,00% | 0,88% | US$55.106 | - | 32.741.175 NFTD |
| 3239 |  Blockchain Brawlers BRWL | US$0,00005500 | -0,35% | 19,39% | US$55.004 | - | 1.000.000.000 BRWL |
| 3240 |  Bitcoin Base BTC | US$0,002630 | 5,72% | 40,15% | US$55.003 | - | 20.911.183 BTC |
| 3241 |  Launch Coin on Believe LAUNCHCOIN | US$0,00005492 | -4,74% | -7,72% | US$54.912 | US$2.963,39 | 999.874.290 LAUNCHCOIN |
| 3242 |  Team Heretics Fan Token TH | US$0,02071 | 0,31% | -16,89% | US$54.817 | - | 2.647.464 TH |
| 3243 |  Memhash MEMHASH | US$0,00006458 | -3,85% | 12,70% | US$54.466 | US$17,42 | 843.392.248 MEMHASH |
| 3244 |  BOTIFY BOTIFY | US$0,00005419 | 3,54% | 31,80% | US$54.165 | - | 999.571.147 BOTIFY |
| 3245 |  Finceptor FINC | US$0,0008408 | 0,04% | 3,93% | US$53.970 | - | 64.187.123 FINC |
| 3246 |  Orion Money ORION | US$0,0005636 | -1,82% | -2,18% | US$53.541 | US$1.553,87 | 95.000.673 ORION |
| 3247 |  Defina Finance FINA | US$0,0005462 | -0,59% | 1,11% | US$53.374 | - | 97.712.962 FINA |
| 3248 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$18,71 | -3,95% | -16,79% | US$53.220 | US$134.558 | 2.845 FCELon |
| 3249 |  Pacu Jalur BOATKID | US$0,00005323 | -0,07% | -16,61% | US$53.231 | - | 1.000.000.000 BOATKID |
| 3250 |  QUAIN QUAIN | US$0,00005319 | -1,00% | 32,29% | US$53.193 | - | 999.982.985 QUAIN |
Tabel di atas menampilkan halaman 65 dari total 162 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.