Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Baby Trump (BSC) BABYTRUMP | US$0,00008647 | -0,73% | 16,03% | US$38.327 | - | 443.216.728 BABYTRUMP |
| 3352 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000007520 | -0,35% | -61,57% | US$38.301 | - | 5.092.139.007 WOMBAT |
| 3353 |  MP Materials Tokenized Stock (Reality) rMP | US$57,37 | -4,93% | -1,73% | US$38.250 | US$30.058,84 | 667 rMP |
| 3354 |  UniLayer LAYER | US$0,0009561 | 0,00% | 80,43% | US$38.242 | - | 40.000.000 LAYER |
| 3355 |  Valentine VALENTINE | US$0,00003801 | 0,00% | 14,03% | US$38.006 | - | 1.000.000.000 VALENTINE |
| 3356 |  Colony CLY | US$0,0003359 | -1,72% | 17,73% | US$37.872 | - | 112.737.627 CLY |
| 3357 |  Giggle Panda GIGL | US$0,00003782 | 1,38% | 19,72% | US$37.822 | - | 1.000.000.000 GIGL |
| 3358 |  Tensora TORA | US$0,00003774 | 0,10% | 14,12% | US$37.739 | - | 1.000.000.000 TORA |
| 3359 |  APYSwap APYS | US$0,002065 | 0,00% | 0,33% | US$37.562 | - | 18.191.036 APYS |
| 3360 |  Homebrew Robotics Club BREW | US$0,00004050 | 3,22% | 27,88% | US$37.457 | - | 924.786.001 BREW |
| 3361 |  Astherus ASTHERUS | US$0,00003821 | -8,80% | 31,53% | US$37.407 | - | 979.065.333 ASTHERUS |
| 3362 |  AIRDROP2049 AIRDROP | US$0,00003182 | -30,70% | 85,91% | US$37.226 | US$3.878,08 | 1.170.000.000 AIRDROP |
| 3363 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$85,09 | 0,90% | -2,24% | US$37.405 | US$86.871,66 | 440 NEEon |
| 3364 |  Triadmarkets TRIAD | US$0,0001267 | 3,24% | 29,60% | US$37.218 | - | 293.671.099 TRIAD |
| 3365 |  Bitcoin Second Chance BTC | US$0,001770 | -6,09% | 26,85% | US$37.157 | - | 20.997.243 BTC |
| 3366 |  Step Finance STEP | US$0,0001305 | 0,58% | 4,20% | US$37.153 | US$90,76 | 284.627.877 STEP |
| 3367 |  Bestcoin BEST | US$0,0000005500 | -0,03% | -17,94% | US$37.133 | - | 67.249.637.518 BEST |
| 3368 |  Moutai MOUTAI | US$0,00005318 | 2,33% | 17,20% | US$37.047 | US$189,10 | 696.636.162 MOUTAI |
| 3369 |  Eggdog EGG | US$0,00003927 | 3,08% | 23,96% | US$37.119 | - | 945.334.730 EGG |
| 3370 |  Brainlet BRAINLET | US$0,00003786 | 0,01% | 29,28% | US$36.073 | US$104,12 | 952.905.541 BRAINLET |
| 3371 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$78,07 | 1,37% | 13,63% | US$36.727 | US$147.038 | 470 FCXon |
| 3372 |  Lossless LSS | US$0,0006595 | -20,77% | -31,42% | US$36.649 | - | 55.572.672 LSS |
| 3373 |  Shieldeum SDM | US$0,00008183 | -0,53% | -1,31% | US$36.451 | - | 445.469.288 SDM |
| 3374 |  Doodipals DOODI | US$0,00003934 | 0,55% | 24,63% | US$36.436 | - | 926.123.837 DOODI |
| 3375 |  Monsterra (MSTR) MSTR | US$0,0003658 | 0,00% | 25,01% | US$36.109 | - | 98.700.000 MSTR |
| 3376 |  stabble STB | US$0,0004849 | -4,40% | 47,48% | US$35.830 | US$332,19 | 73.889.865 STB |
| 3377 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,10 | -2,83% | -3,71% | US$35.830 | US$295.658 | 5.870 ACHRon |
| 3378 |  Orbitt Token ORBT | US$0,002401 | 2,45% | -2,62% | US$35.867 | - | 14.940.000 ORBT |
| 3379 |  Razor Network RAZOR | US$0,0001090 | 20,46% | -25,11% | US$35.774 | US$74.310,26 | 328.245.504 RAZOR |
| 3380 |  Smog SMOG | US$0,00004593 | 0,87% | 29,84% | US$35.782 | - | 778.999.968 SMOG |
| 3381 |  SelfKey KEY | US$0,000005960 | -0,11% | 0,70% | US$35.757 | US$87,58 | 5.999.999.954 KEY |
| 3382 |  Pochita (pochita.biz) POCHITA | US$0,00003509 | 0,01% | 25,21% | US$35.088 | - | 1.000.000.000 POCHITA |
| 3383 |  retardcoin RETARD | US$0,00003498 | 5,35% | 37,51% | US$34.983 | US$1.945,07 | 999.966.969 RETARD |
| 3384 |  Limitus LMT | US$0,00004214 | 0,58% | 22,57% | US$34.980 | - | 830.139.203 LMT |
| 3385 |  ASPO World ASPO | US$0,0004357 | -0,50% | 0,35% | US$34.825 | - | 79.936.866 ASPO |
| 3386 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$762,16 | -0,54% | -10,92% | US$34.693 | US$407.040 | 46 CRWDon |
| 3387 |  OUTLAW Crypto Games OUTLAW | US$0,00003478 | 0,85% | 40,14% | US$34.617 | US$54,87 | 995.399.582 OUTLAW |
| 3388 |  BeFi Labs BEFI | US$0,0004438 | 0,00% | 30,75% | US$34.460 | - | 77.644.648 BEFI |
| 3389 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3390 |  LogX Network LOGX | US$0,00003499 | -32,40% | 56,44% | US$34.991 | US$19.883,46 | 1.000.000.000 LOGX |
| 3391 |  Brazil National Football Team Fan Token BFT | US$0,001190 | 1,29% | -3,17% | US$34.232 | US$3.852.022 | 28.772.500 BFT |
| 3392 |  Let that sink in SINK | US$0,00004498 | 2,93% | 42,84% | US$34.223 | - | 760.917.268 SINK |
| 3393 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3394 |  Mettalex MTLX | US$0,03017 | 1,40% | 28,19% | US$33.885 | - | 1.123.003 MTLX |
| 3395 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$305,42 | -2,87% | -14,45% | US$33.833 | US$464,92 | 111 TLNon |
| 3396 |  Belong LONG | US$0,0004752 | -1,50% | -0,63% | US$33.720 | US$4.503,38 | 70.966.666 LONG |
| 3397 |  UNIT0 UNIT0 | US$0,006603 | -0,97% | 11,76% | US$33.669 | US$8.604,01 | 5.099.246 UNIT0 |
| 3398 |  Philosoraptor RAPTOR | US$0,00003457 | 1,48% | 11,51% | US$33.653 | US$10.798,38 | 973.407.926 RAPTOR |
| 3399 |  CyberVein CVT | US$0,00003143 | 0,00% | 0,00% | US$33.328 | - | 1.060.404.496 CVT |
| 3400 |  Baby BABY | US$0,00000003000 | -0,84% | 22,56% | US$33.266 | - | 981.257.019.640 BABY |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.