Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$100,43 | 0,40% | 1,14% | US$19.580 | US$99,65 | 195 VNQon |
| 3552 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,04 | 0,00% | 4,15% | US$19.587 | - | 1.302 NIKLon |
| 3553 |  Nerve Finance NRV | US$0,0004226 | -0,98% | 3,33% | US$19.538 | - | 46.237.771 NRV |
| 3554 |  EquityPay EQPAY | US$0,003371 | 3,09% | -14,78% | US$19.242 | - | 5.708.534 EQPAY |
| 3555 |  Regret REGRET | US$0,00001914 | 2,28% | 43,38% | US$19.140 | - | 999.740.270 REGRET |
| 3556 |  Okratech Token ORT | US$0,00002343 | -4,31% | 4,35% | US$19.137 | US$40.411,04 | 816.719.845 ORT |
| 3557 |  LABUBU ETH LABUBU | US$0,00001913 | -1,31% | -8,60% | US$19.126 | - | 1.000.000.000 LABUBU |
| 3558 |  Golff GOF | US$0,001912 | -0,74% | 4,82% | US$19.114 | - | 9.999.338 GOF |
| 3559 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,76 | 2,93% | 17,40% | US$19.038 | US$86,60 | 2.453 EXODon |
| 3560 |  Memes AI MemesAI | US$0,00001895 | -0,78% | 23,05% | US$18.947 | US$0,09000 | 999.971.049 MemesAI |
| 3561 |  PixelRealm NFTB | US$0,00002732 | 51,69% | -5,70% | US$18.867 | - | 690.567.149 NFTB |
| 3562 |  TEN Protocol TEN | US$0,0002103 | -0,43% | -3,28% | US$18.766 | - | 89.223.495 TEN |
| 3563 |  The Corgi of PolkaBridge CORGIB | - | 0,42% | 17,79% | US$18.645 | - | 28.970.000.000.000 CORGIB |
| 3564 |  Ronaldinho Coin STAR10 | US$0,00006107 | -3,48% | 14,56% | US$18.622 | - | 304.936.282 STAR10 |
| 3565 |  Tulip Protocol TULIP | US$0,02263 | -5,89% | 44,20% | US$18.450 | - | 815.206 TULIP |
| 3566 |  HODL Coin HODL | US$0,00001836 | 0,64% | 28,95% | US$18.353 | - | 999.608.909 HODL |
| 3567 |  Bank of America Tokenized Stock (Ondo) BACon | US$62,88 | 1,12% | -2,19% | US$18.156 | US$575.261 | 289 BACon |
| 3568 |  TheForce Trade FOC | US$0,0002263 | -0,26% | 11,30% | US$18.151 | US$41,10 | 80.200.000 FOC |
| 3569 |  Galaxy Fight Club GCOIN | US$0,001259 | -0,92% | -17,04% | US$18.107 | US$1.572,15 | 14.384.463 GCOIN |
| 3570 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$10,95 | -3,98% | 16,54% | US$18.004 | US$21.685,21 | 1.644 BTDRon |
| 3571 |  Cypher CYPR | US$0,0001874 | 8,74% | 57,11% | US$17.774 | - | 94.833.863 CYPR |
| 3572 |  2016 coin 2016 | US$0,00001771 | 0,16% | 35,50% | US$17.689 | - | 999.063.869 2016 |
| 3573 |  HanChain HAN | US$0,0002106 | 1,25% | 26,72% | US$17.649 | US$522.949 | 83.821.503 HAN |
| 3574 |  BOZO BOZO | - | 2,82% | 44,43% | US$17.526 | US$90,60 | 72.824.910.656.960 BOZO |
| 3575 |  Lynex LYNX | US$0,0006012 | 5,83% | 25,48% | US$17.535 | - | 29.165.560 LYNX |
| 3576 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$16,85 | 0,05% | 0,00% | US$17.519 | US$863,08 | 1.040 RIVNx |
| 3577 |  MBP Coin MBP | US$0,001080 | -0,01% | 0,08% | US$17.272 | US$33,92 | 15.994.914 MBP |
| 3578 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$52,63 | 0,00% | -16,59% | US$17.238 | - | 328 PENGon |
| 3579 |  Baby BNB BABYBNB | US$0,00001721 | 0,29% | 18,82% | US$17.208 | US$2.122,17 | 1.000.000.000 BABYBNB |
| 3580 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.729,26 | 1,15% | -6,45% | US$17.203 | - | 10 ASML |
| 3581 |  GoldenRat RATS | US$0,00000003000 | 0,00% | 15,04% | US$17.146 | - | 624.391.545.786 RATS |
| 3582 |  UFOPepe UFO | US$0,00001704 | -41,11% | 41,38% | US$17.039 | US$2.527,22 | 999.983.373 UFO |
| 3583 |  Reddio RDO | US$0,000006010 | -24,23% | -6,40% | US$16.820 | - | 2.796.675.187 RDO |
| 3584 |  KlimaDAO KLIMA | US$0,002101 | -0,09% | 20,73% | US$16.802 | - | 7.997.365 KLIMA |
| 3585 |  Seagate Tokenized Stock (Reality) rSTX | US$792,44 | -6,96% | -20,20% | US$16.698 | US$57.814,93 | 21 rSTX |
| 3586 |  Black Mirror Experience MIRROR | US$0,0001725 | 0,00% | 0,47% | US$16.558 | - | 95.976.750 MIRROR |
| 3587 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$627,68 | -0,31% | 6,78% | US$16.437 | US$138.116 | 26 TMOon |
| 3588 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3589 |  Jade Currency JADE | US$0,0003063 | 1,39% | 4,25% | US$16.435 | - | 53.652.398 JADE |
| 3590 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$20,79 | -2,65% | -25,20% | US$16.418 | US$548,00 | 790 WYFIon |
| 3591 |  Tanssi TANSSI | US$0,00003904 | 0,00% | -2,55% | US$16.324 | - | 418.185.411 TANSSI |
| 3592 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$95,23 | -0,41% | -3,50% | US$16.301 | US$144.070 | 171 EWJon |
| 3593 |  XYRO XYRO | US$0,00002988 | 1,37% | 29,16% | US$16.208 | - | 542.475.289 XYRO |
| 3594 |  Home Depot Tokenized Stock (Ondo) HDon | US$340,55 | 0,24% | -0,21% | US$16.188 | US$150.885 | 48 HDon |
| 3595 |  Cantina Royale CRT | US$0,00006666 | -0,23% | 28,33% | US$16.211 | US$0,4400 | 243.183.445 CRT |
| 3596 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$148,27 | -1,37% | -6,45% | US$15.532 | US$2.780,25 | 105 QTUMon |
| 3597 |  UPTOP UPTOP | US$0,00007661 | 0,01% | 0,07% | US$16.087 | - | 210.000.000 UPTOP |
| 3598 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$12,24 | -5,88% | -17,47% | US$16.035 | US$12,36 | 1.310 NVTSon |
| 3599 |  Busy DAO BUSY | US$0,0001300 | -9,37% | 6,19% | US$16.252 | US$301,31 | 125.000.000 BUSY |
| 3600 |  MBD Financials MBD | US$0,0000006200 | 0,00% | 62,17% | US$16.008 | - | 25.940.635.420 MBD |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.