Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Redwire Tokenized Stock (Reality) rRDW | US$11,38 | -5,41% | -14,62% | US$15.781 | US$8.606,67 | 1.387 rRDW |
| 3602 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,43 | 0,00% | -2,48% | US$15.582 | - | 665 PINSon |
| 3603 |  Caterpillar Tokenized Stock (Ondo) CATon | US$814,06 | -2,74% | -8,06% | US$15.547 | US$145.930 | 19 CATon |
| 3604 |  Soyjak SOY | US$0,00001670 | -1,64% | 11,99% | US$15.474 | - | 926.557.989 SOY |
| 3605 |  Etarn ETAN | US$0,0001827 | 0,10% | -4,76% | US$15.379 | US$3.613,16 | 84.178.362 ETAN |
| 3606 |  fartcoin killer BUTTPLUG | US$0,00001533 | -2,08% | 24,21% | US$15.319 | - | 999.294.361 BUTTPLUG |
| 3607 |  AT&T Tokenized Stock (Ondo) Ton | US$26,31 | 1,99% | 3,78% | US$15.335 | US$285,14 | 583 Ton |
| 3608 |  Thetan World THG | US$0,0001340 | -1,07% | 13,34% | US$15.215 | - | 113.584.954 THG |
| 3609 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$275,22 | 0,61% | 3,91% | US$15.193 | US$386.137 | 55 JNJon |
| 3610 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$311,21 | 1,00% | 3,30% | US$15.124 | US$139.942 | 49 UNPon |
| 3611 |  Unio Coin UNIO | US$0,00002527 | -0,10% | -0,09% | US$15.081 | - | 596.750.000 UNIO |
| 3612 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$461,44 | 0,00% | 22,04% | US$15.006 | - | 33 BWETon |
| 3613 |  AirNFTs AIRT | US$0,0001336 | 1,26% | 16,45% | US$14.964 | - | 112.040.000 AIRT |
| 3614 |  Spartan Protocol SPARTA | US$0,0002005 | 0,89% | 15,67% | US$14.994 | - | 74.782.756 SPARTA |
| 3615 |  FogSwap FOG | US$0,00001461 | 2,41% | 3,38% | US$14.607 | - | 1.000.000.000 FOG |
| 3616 |  Yellow Pepe YELPE | US$0,00001461 | -0,04% | -57,81% | US$14.606 | - | 999.970.732 YELPE |
| 3617 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$188,77 | -4,16% | -13,79% | US$14.516 | US$409,26 | 77 POWLon |
| 3618 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,09 | -1,53% | -2,39% | US$14.398 | US$2,50 | 4.663 VFSon |
| 3619 |  SAP Tokenized Stock (Ondo) SAPon | US$219,10 | 0,25% | 5,71% | US$14.872 | US$140.712 | 68 SAPon |
| 3620 |  Akasha by Bloomverse $AKA | US$0,00001428 | 1,99% | 29,35% | US$14.280 | - | 999.991.183 $AKA |
| 3621 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$110,21 | -0,65% | -2,25% | US$14.259 | US$3.538,79 | 129 rCSCO |
| 3622 |  BitBall BTB | US$0,00002199 | -0,01% | 3,00% | US$14.075 | US$15.643,77 | 639.999.999 BTB |
| 3623 |  Elderglade ELDE | US$0,00005112 | -0,81% | -8,06% | US$14.011 | - | 274.111.097 ELDE |
| 3624 |  Dark Frontiers DARK | US$0,00008087 | 0,00% | 5,10% | US$14.000 | - | 173.109.555 DARK |
| 3625 |  VentureMind AI VNTR | US$0,00003231 | 9,46% | -5,35% | US$13.988 | US$7,41 | 432.996.944 VNTR |
| 3626 |  Kattana KTN | US$0,001439 | 0,31% | 29,30% | US$13.509 | US$7,71 | 9.386.380 KTN |
| 3627 |  PulsePad PLSPAD | US$0,00008136 | 0,10% | -43,44% | US$13.484 | US$199,32 | 165.717.873 PLSPAD |
| 3628 |  Tranchess CHESS | US$0,00006507 | 0,28% | -3,33% | US$13.395 | - | 205.870.085 CHESS |
| 3629 |  Billion Happiness BHC | US$0,2661 | 0,00% | 16,25% | US$13.303 | - | 50.000 BHC |
| 3630 |  aiPump AIPUMP | US$0,00003472 | 7,82% | 30,33% | US$13.217 | - | 380.666.741 AIPUMP |
| 3631 |  Synesis One SNS | US$0,00002845 | -1,24% | 25,93% | US$12.982 | US$457,61 | 456.252.758 SNS |
| 3632 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3633 |  Polkacity POLC | US$0,00006807 | -12,79% | -37,33% | US$12.935 | - | 190.025.935 POLC |
| 3634 |  Playbux PBUX | US$0,00003251 | 0,00% | -6,08% | US$12.821 | - | 394.380.620 PBUX |
| 3635 |  TROLLI CTO TROLLICTO | US$0,00001390 | 2,69% | 31,91% | US$12.781 | US$1,33 | 919.273.566 TROLLICTO |
| 3636 |  Lamas Finance LMF | US$0,001767 | 2,88% | 27,82% | US$12.685 | US$111,14 | 7.180.391 LMF |
| 3637 |  Coral Finance CORL | US$0,00005460 | 1,44% | 1,10% | US$12.686 | - | 232.360.000 CORL |
| 3638 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,84 | 0,82% | 2,86% | US$12.647 | US$22,86 | 410 FTGCon |
| 3639 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,24 | -3,55% | -1,25% | US$12.598 | US$297.804 | 884 Fon |
| 3640 |  NetEase Tokenized Stock (Ondo) NTESon | US$125,34 | -3,38% | -0,45% | US$12.568 | US$10.414,99 | 100 NTESon |
| 3641 |  Arqma ARQ | US$0,0004612 | -2,55% | -9,02% | US$12.567 | - | 27.248.645 ARQ |
| 3642 |  FreedomCoin FREED | US$0,001901 | -0,21% | -10,76% | US$12.554 | - | 6.604.387 FREED |
| 3643 |  HawkFi HAWK | US$0,00001209 | -1,25% | -1,37% | US$12.473 | - | 1.031.895.935 HAWK |
| 3644 |  Dexlab Classic DXLC | US$0,0002367 | 0,75% | 5,00% | US$12.431 | US$19,94 | 52.526.786 DXLC |
| 3645 |  BabyCate BABYCATE | US$0,00000002000 | -0,77% | 25,18% | US$12.399 | - | 678.370.367.478 BABYCATE |
| 3646 |  Hyve HYVE | US$0,0001665 | 1,63% | 1,40% | US$12.392 | - | 74.425.674 HYVE |
| 3647 |  Verizon Tokenized Stock (Ondo) VZon | US$51,81 | 1,32% | 4,05% | US$12.363 | US$413.757 | 239 VZon |
| 3648 |  JinPeng JIN | US$0,00001442 | -0,66% | 28,33% | US$12.320 | - | 854.316.386 JIN |
| 3649 |  neversol NEVER | US$0,0000001700 | 0,27% | 22,54% | US$12.304 | - | 72.000.197.130 NEVER |
| 3650 |  LEGIT LEGIT | US$0,00001583 | 1,70% | 20,28% | US$12.182 | US$49,83 | 769.440.603 LEGIT |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.