Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  CorionX CORX | US$0,00002735 | -0,73% | 13,89% | US$3.553 | - | 129.910.129 CORX |
| 3802 |  Yala YALA | US$0,00001183 | -0,06% | 0,36% | US$3.552 | US$15,17 | 300.163.977 YALA |
| 3803 |  Fragmetric FRAG | US$0,00002226 | 0,00% | -89,50% | US$3.470 | - | 155.844.124 FRAG |
| 3804 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$62,96 | -5,25% | -26,10% | US$3.472 | US$149.477 | 55 MXLon |
| 3805 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,37% | -12,57% | US$3.401 | - | 420.678.141.864 BANANAGUY |
| 3806 |  POLKARARE PRARE | US$0,0002970 | -1,77% | -11,22% | US$3.380 | US$41,07 | 11.383.253 PRARE |
| 3807 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$110,67 | 0,00% | -0,82% | US$3.343 | - | 30 SCHWon |
| 3808 |  Teradyne Tokenized Stock (Ondo) TERon | US$364,76 | -4,39% | -17,87% | US$3.345 | US$256,40 | 9 TERon |
| 3809 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,10 | 0,00% | 0,16% | US$3.262 | - | 35 IEFon |
| 3810 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$40,08 | -2,25% | -12,01% | US$3.201 | - | 80 IREN |
| 3811 |  aiRight AIRI | US$0,00001240 | 3,45% | 7,93% | US$3.177 | - | 256.262.565 AIRI |
| 3812 |  Dechat DECHAT | US$0,0006481 | 0,00% | 12,06% | US$3.173 | - | 4.895.047 DECHAT |
| 3813 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$30,08 | -2,53% | -2,28% | US$3.155 | US$190,32 | 105 SEDGon |
| 3814 |  Residual Token eRSDL | US$0,000002810 | 0,31% | 29,30% | US$3.132 | US$2,49 | 1.116.054.687 eRSDL |
| 3815 |  Zcash AI ZEC | US$0,0001455 | -24,31% | 50,76% | US$3.049 | - | 20.962.605 ZEC |
| 3816 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,12 | -4,47% | -8,21% | US$2.903 | US$2.584,49 | 567 UAMYon |
| 3817 |  Metastrike MTS | US$0,00001111 | 0,00% | -5,63% | US$2.883 | - | 259.556.057 MTS |
| 3818 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$103,45 | 0,00% | 1,47% | US$2.870 | - | 28 IGVon |
| 3819 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$371,87 | -1,29% | -5,38% | US$2.875 | US$139.914 | 8 ADIon |
| 3820 |  Tokenbox TBX | US$0,0002533 | 0,31% | 29,30% | US$2.845 | US$6,87 | 11.235.451 TBX |
| 3821 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$128,09 | -0,71% | 9,17% | US$2.769 | - | 22 NOW |
| 3822 |  Citigroup Tokenized Stock (Ondo) Con | US$132,81 | -0,56% | -5,23% | US$2.748 | US$431.753 | 21 Con |
| 3823 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$83,01 | 0,00% | 0,11% | US$2.722 | - | 33 SHYon |
| 3824 |  Goose Finance EGG | US$0,001546 | 1,74% | 1,24% | US$2.713 | US$0,1100 | 1.755.130 EGG |
| 3825 |  Pacoca PACOCA | US$0,000007800 | -0,55% | 12,25% | US$2.581 | - | 331.082.967 PACOCA |
| 3826 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002600 | -3,42% | 15,36% | US$2.580 | - | 10.000.000.000 MYSTERY |
| 3827 |  MineD DIGI | US$0,0000001000 | 4,77% | -38,69% | US$2.552 | - | 25.054.400.600 DIGI |
| 3828 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,47 | 0,94% | 3,39% | US$2.530 | US$21,20 | 137 PDBCon |
| 3829 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$453,64 | -0,14% | -5,09% | US$2.487 | US$139.304 | 5 TTon |
| 3830 |  MOMOFUN MM | US$0,0000003100 | -20,60% | -21,16% | US$2.455 | US$784,23 | 7.800.000.000 MM |
| 3831 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,19 | -1,78% | 16,24% | US$2.381 | US$57,85 | 568 GEMIon |
| 3832 |  KOBAN KOBAN | US$0,000004770 | -18,32% | 0,71% | US$2.367 | US$29,92 | 496.001.943 KOBAN |
| 3833 |  FrontFanz FANX | US$0,00002393 | 1,76% | 18,01% | US$2.338 | US$652,16 | 97.696.581 FANX |
| 3834 |  The White Lion KIMBA | US$0,00000001000 | 3,58% | 20,92% | US$2.333 | - | 167.999.999.682 KIMBA |
| 3835 |  General Dynamics Tokenized Stock (Ondo) GDon | US$384,05 | -1,79% | -2,89% | US$2.328 | US$2,48 | 6 GDon |
| 3836 |  Rune RUNE | US$0,4844 | -12,64% | 11,85% | US$2.299 | - | 4.746 RUNE |
| 3837 |  Zyberswap ZYB | US$0,0004069 | 1,58% | 20,36% | US$2.288 | - | 5.622.515 ZYB |
| 3838 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$107,09 | 0,00% | 0,00% | US$2.180 | US$9.838,70 | 20 WWMTX |
| 3839 |  SLB Tokenized Stock (Ondo) SLBon | US$52,95 | 0,00% | -1,23% | US$2.179 | - | 41 SLBon |
| 3840 |  Williams Tokenized Stock (Ondo) WMBon | US$71,25 | 0,00% | -5,55% | US$2.129 | - | 30 WMBon |
| 3841 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$213,43 | 5,93% | 2,12% | US$2.174 | US$18,83 | 10 GLTRon |
| 3842 |  Ciena Tokenized Stock (Reality) rCIEN | US$371,03 | -6,36% | -17,38% | US$2.050 | - | 6 rCIEN |
| 3843 |  Indexed Finance NDX | US$0,002374 | 0,31% | 29,30% | US$2.029 | US$6,29 | 854.801 NDX |
| 3844 |  Ekta EKTA | US$0,00005782 | 0,00% | -2,78% | US$2.011 | - | 34.769.778 EKTA |
| 3845 |  Boeing Tokenized Stock (Robinhood) BA | US$211,14 | -1,50% | -6,62% | US$1.984 | - | 9 BA |
| 3846 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$422,70 | 0,00% | -1,23% | US$1.967 | - | 5 OIHon |
| 3847 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$53,54 | 0,00% | -7,27% | US$1.927 | - | 36 HPEon |
| 3848 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$20,21 | -4,15% | -17,25% | US$1.920 | US$4,19 | 95 ARQQon |
| 3849 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$58,98 | 7,04% | 8,51% | US$1.847 | US$1.202,35 | 31 URNMon |
| 3850 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,79 | 0,00% | 0,05% | US$1.797 | - | 19 HYSon |
Tabel di atas menampilkan halaman 77 dari total 162 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.