Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  TuringBitChain TBC | US$7,89 | 4,03% | 10,62% | - | US$3.531.241 | - |
| 3952 |  wstUSDT WSTUSDT | US$1,10 | 0,18% | -1,00% | - | US$3.315.895 | - |
| 3953 |  SwarmBase (swarmbase.io) SWARM | US$0,07902 | -25,51% | 0,00% | - | US$3.380.070 | - |
| 3954 |  Bitradex Token BTX | US$0,2100 | 0,71% | 7,72% | - | US$3.231.727 | - |
| 3955 |  rats (Ordinals) rats | US$0,00004548 | 5,38% | 14,79% | - | US$3.288.853 | - |
| 3956 |  Centel CNT | US$0,1013 | -0,05% | 0,10% | - | US$3.107.272 | - |
| 3957 |  CRUDE OIL BRENT (Zedcex) OIL | US$85,98 | -1,08% | 1,10% | - | US$3.090.702 | - |
| 3958 |  UUSD UUSD | US$1,00 | 0,02% | 0,11% | - | US$2.855.314 | - |
| 3959 |  YOM YOM | US$0,03134 | -21,23% | -68,50% | - | US$2.828.333 | - |
| 3960 |  The Toad Pepe TOAD | US$0,006168 | -5,96% | 49,52% | - | US$2.729.119 | - |
| 3961 |  Artificial Inu AI | US$0,02776 | -2,01% | 468,65% | - | US$2.698.636 | - |
| 3962 |  Jupiter USD JUPUSD | US$0,9996 | -0,04% | 0,00% | - | US$2.592.735 | - |
| 3963 |  MovieDom MDOM | US$0,7348 | -0,03% | 4,32% | - | US$2.526.228 | - |
| 3964 |  MetaDAO (new) META | US$5,23 | 3,02% | 13,12% | - | US$1.008.305 | - |
| 3965 |  Elevate ELEVATE | US$0,0007278 | -2,83% | -14,23% | - | US$2.321.809 | - |
| 3966 |  ILITY ILY | US$0,3782 | 5,09% | 10,38% | - | US$2.168.322 | - |
| 3967 |  SHIB ON SOLANA SHIB | US$0,000005460 | -1,63% | 22,05% | - | US$2.104.450 | - |
| 3968 |  ShopinX (shopinx.io) SPX | US$0,1318 | -12,14% | -48,62% | - | US$2.055.710 | - |
| 3969 |  WPAY WPAY | US$0,6918 | -6,37% | -2,90% | - | US$2.040.356 | - |
| 3970 |  CRYPGPT CRYPGPT | US$0,06502 | 0,01% | 18,54% | - | US$2.020.236 | - |
| 3971 |  EfficientFrontier SN53 | US$6,97 | -2,17% | 4,92% | - | US$2.006.051 | - |
| 3972 |  Metal Dollar XMD | US$0,9985 | -0,11% | -0,68% | - | US$2.005.629 | - |
| 3973 |  Future Warriors X FWX | US$0,001500 | -0,01% | 16,35% | - | US$1.804.251 | - |
| 3974 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$135,24 | -0,13% | -7,21% | - | US$1.698.889 | - |
| 3975 |  Biconomy Exchange Token BIT | US$0,000002240 | 1,22% | 20,51% | - | US$1.562.371 | - |
| 3976 |  TEH EPIK DUCK EPIK | US$0,004940 | 7,56% | -7,67% | - | US$1.510.578 | - |
| 3977 |  TOMATOK TOTT | US$0,08931 | -12,18% | -14,38% | - | US$1.468.912 | - |
| 3978 |  PepePAD PEPE | US$0,000004030 | -1,78% | 54,24% | - | US$1.445.372 | - |
| 3979 |  Mainframe SN25 | US$2,62 | 0,90% | -4,41% | - | US$1.435.244 | - |
| 3980 |  Blynex BX | US$0,000008740 | 2,88% | 2,14% | - | US$1.403.471 | - |
| 3981 |  Saturn (saturn.credit) USDAT | US$1,00 | -0,03% | 0,03% | - | US$1.369.559 | - |
| 3982 |  BOT Chain BOT | US$9,78 | 0,69% | 6,54% | - | US$1.351.193 | - |
| 3983 |  aRIA Currency RIA | US$0,5731 | 3,60% | 11,82% | - | US$1.331.361 | - |
| 3984 |  Jotchua (jotchua.net) JOTCHUA | US$0,003501 | 13,08% | 399,66% | - | US$1.316.137 | - |
| 3985 |  MAGA PEOPLE | US$0,009899 | -6,75% | 39,17% | - | US$1.318.076 | - |
| 3986 |  Dark Horse Football DHF | US$0,003524 | 0,70% | 3,02% | - | US$1.276.626 | - |
| 3987 |  RYO Coin RYO | US$4,38 | -0,45% | 13,72% | - | US$1.245.376 | - |
| 3988 |  XenBitcoin XBTC | US$78.865,83 | 1,46% | 22,39% | - | US$1.254.850 | - |
| 3989 |  Chonketha the Wet Beaver CHONKETHA | US$0,006896 | -4,71% | -23,55% | - | US$1.248.600 | - |
| 3990 |  USDP Stablecoin USDP | US$0,9996 | -0,05% | 0,02% | - | US$1.207.854 | - |
| 3991 |  SanDisk Corporation (Derivatives) SNDK | US$1.472,60 | -9,47% | -18,42% | - | US$1.210.056 | - |
| 3992 |  Copiosa Coin COP | US$0,0003068 | 0,63% | 2,80% | - | US$1.206.007 | - |
| 3993 |  OLY OLY | US$1,29 | 2,01% | -32,45% | - | US$1.198.615 | - |
| 3994 |  BRL1 BRL1 | US$0,1939 | -0,16% | 1,10% | - | US$1.178.955 | - |
| 3995 |  AWAKE GLGNS | US$105.054 | -0,72% | 1,87% | - | US$1.144.489 | - |
| 3996 |  PINs Network Token PINS | US$0,02832 | 1,46% | 4,08% | - | US$1.121.492 | - |
| 3997 |  ShadowsClaw SAC | US$20,33 | -0,02% | 0,62% | - | US$1.109.284 | - |
| 3998 |  UMM UMM | US$4,10 | 1,78% | 2,69% | - | US$1.090.116 | - |
| 3999 |  XDOG XDOG | US$0,004731 | 16,13% | 8,17% | - | US$1.104.737 | - |
| 4000 |  Solitaire Blossom SOLIB | US$0,003002 | 0,29% | 20,30% | - | US$1.080.922 | - |
Tabel di atas menampilkan halaman 80 dari total 162 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.