Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Chainflip FLIP | US$0,4108 | -8,20% | -5,06% | - | US$293.761 | - |
| 4102 |  MEXC Staked SOL MXSOL | US$105,80 | 3,25% | 29,55% | - | US$293.533 | - |
| 4103 |  Luxera XERA | US$5,32 | -27,51% | -59,90% | - | US$297.656 | - |
| 4104 |  Dual DUAL | US$0,003393 | -2,19% | 12,73% | - | US$291.569 | - |
| 4105 |  Goldfish Gold GGBR | US$4,66 | 1,08% | 5,39% | - | US$284.691 | - |
| 4106 |  Monerium EURe EURe | US$1,17 | -0,25% | 0,78% | - | US$285.474 | - |
| 4107 |  COCA COCA | US$1,40 | 0,13% | -8,35% | - | US$281.196 | - |
| 4108 |  OtterHome HOME | US$0,006339 | 2,08% | -5,01% | - | US$281.109 | - |
| 4109 |  Kodexa KDX | US$0,009498 | -0,11% | 7,67% | - | US$278.542 | - |
| 4110 |  GAME by Virtuals GAME | US$0,008584 | 4,39% | 138,69% | - | US$270.209 | - |
| 4111 |  Ozone Chain OZO | US$0,1306 | 0,19% | -0,15% | - | US$270.672 | - |
| 4112 |  Oshi Token OSHI | US$0,03117 | -0,04% | 0,16% | - | US$269.252 | - |
| 4113 |  Emblem Vault EMBLEM | US$0,004934 | 0,66% | 9,25% | - | US$268.329 | - |
| 4114 |  Helix AI HLX | US$0,04784 | -1,74% | -3,66% | - | US$268.832 | - |
| 4115 |  Daydreams DREAMS | US$0,005497 | 2,07% | 222,56% | - | US$263.560 | - |
| 4116 |  HEX HEX | US$0,001503 | -9,51% | 1,49% | - | US$261.837 | - |
| 4117 |  Triple Plus TPT | US$0,5491 | -13,61% | -26,55% | - | US$259.926 | - |
| 4118 |  Moltbook MOLT | US$0,000004200 | 2,87% | 25,01% | - | US$257.320 | - |
| 4119 |  AI Powered Finance AIPF | US$0,5515 | -1,70% | -7,93% | - | US$255.450 | - |
| 4120 |  HitBTC Token HIT | US$0,2283 | 0,65% | 20,76% | - | US$254.920 | - |
| 4121 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$153,62 | -9,49% | -10,52% | - | US$249.119 | - |
| 4122 |  Hyper Bull HBULL | US$0,0008271 | -12,73% | -3,25% | - | US$249.755 | - |
| 4123 |  Phemex Token PT | US$0,3302 | 2,35% | 9,21% | - | US$247.652 | - |
| 4124 |  DigiFinexToken DFT | US$0,006882 | -0,01% | 0,10% | - | US$249.160 | - |
| 4125 |  Whalebit CES | US$0,3771 | -1,15% | -5,16% | - | US$248.630 | - |
| 4126 |  FUTUREXCRYPTO FXC | US$2,59 | 1,63% | 13,50% | - | US$242.600 | - |
| 4127 |  Ares ARES | US$0,00004116 | 4,53% | 7,42% | - | US$239.134 | - |
| 4128 |  Tethereum T99 | US$0,3028 | 0,02% | -2,72% | - | US$239.272 | - |
| 4129 |  SmartWorld Global SWGT | US$0,005849 | 0,71% | 23,31% | - | US$236.897 | - |
| 4130 |  $XBO Token XBO | US$0,07744 | -0,33% | 4,95% | - | US$237.241 | - |
| 4131 |  White Monkey WM | US$0,00005599 | 1,81% | 16,76% | - | US$236.244 | - |
| 4132 |  Robin Hood (robinhoodfox.com) FOX | US$0,001905 | 38,66% | 35,58% | - | US$224.800 | - |
| 4133 |  Ecoreal Estate ECOREAL | US$0,3716 | 0,02% | 4,72% | - | US$230.876 | - |
| 4134 |  MegaUSD USDM | US$0,9997 | -0,41% | -0,05% | - | US$230.446 | - |
| 4135 |  Herculis Gold Coin XAUH | US$150,26 | 1,25% | 5,79% | - | US$223.560 | - |
| 4136 |  MAP Network MAP | US$0,002870 | 1,77% | 3,69% | - | US$224.071 | - |
| 4137 |  coco COCO | US$0,1670 | -0,22% | 0,33% | - | US$225.652 | - |
| 4138 |  Slash Vision Labs SVL | US$0,003752 | 24,21% | 16,49% | - | US$218.257 | - |
| 4139 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1449 | 4,37% | 4,02% | - | US$217.981 | - |
| 4140 |  South African Football Association Fan Token SAFA | US$0,09442 | -0,90% | -1,77% | - | US$219.207 | - |
| 4141 |  FOGNET FOG | US$0,008731 | -0,30% | -0,31% | - | US$218.207 | - |
| 4142 |  Freedom FDM | US$0,005222 | 4,23% | 3,36% | - | US$216.075 | - |
| 4143 |  LayerK LYK | US$0,07619 | -1,57% | -11,33% | - | US$215.772 | - |
| 4144 |  STO CHAIN STOC | US$0,5664 | 0,14% | -0,37% | - | US$211.865 | - |
| 4145 |  NVIDIA (Derivatives) NVDA | US$208,82 | -4,34% | -7,28% | - | US$214.259 | - |
| 4146 |  Gold Park GPT | US$0,008004 | 0,04% | 0,14% | - | US$208.729 | - |
| 4147 |  Wrapped XDAI wxDai | US$0,9999 | -0,02% | 0,01% | - | US$207.905 | - |
| 4148 |  JPY Coin JPYC | US$0,006261 | -0,17% | 0,00% | - | US$200.966 | - |
| 4149 |  RedHorse (red-horse.net) RH | US$0,005073 | 2,54% | -12,04% | - | US$209.661 | - |
| 4150 |  avaai.top AVAAI | US$0,009050 | 2,11% | -29,07% | - | US$206.436 | - |
Tabel di atas menampilkan halaman 83 dari total 162 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.