Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  GoldFinger GF | US$0,006992 | 46,81% | 0,94% | - | US$84.817,66 | - |
| 4252 |  BDTCOIN BDTC | US$5,59 | 3,06% | -58,68% | - | US$83.968,71 | - |
| 4253 |  Moonwalk Fitness MF | US$0,007536 | 2,99% | 9,03% | - | US$82.843,02 | - |
| 4254 |  Smart Energy Pay SEP | US$0,06665 | -0,04% | 1,78% | - | US$79.911,57 | - |
| 4255 |  Syncvault SVTS | US$0,3702 | 1,62% | 23,50% | - | US$79.724,79 | - |
| 4256 |  XPX XPX | US$0,000002140 | 0,27% | 19,92% | - | US$80.042,61 | - |
| 4257 |  Shih Tzu SHIH | US$0,0002998 | 82,16% | 64,18% | - | US$79.721,75 | - |
| 4258 |  Nelore Coin NLC | US$0,00001778 | 1,50% | 10,44% | - | US$77.973,37 | - |
| 4259 |  Avalaunch XAVA | US$0,2154 | -0,77% | 12,64% | - | US$78.175,45 | - |
| 4260 |  FUCK THE MATRIX FTMX | US$0,007480 | 1,23% | 21,25% | - | US$77.274,21 | - |
| 4261 |  Robinhood Markets (Derivatives) HOOD | US$103,64 | -5,65% | 7,52% | - | US$76.312,36 | - |
| 4262 |  TRIO (OrdinalsBot) TRIO | US$0,01106 | -0,59% | 0,86% | - | US$74.467,64 | - |
| 4263 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$20,58 | -5,55% | 0,00% | - | US$74.668,74 | - |
| 4264 |  buy instead of getting a job JOBCOIN | US$0,004611 | 3,10% | 37,89% | - | US$74.379,91 | - |
| 4265 |  JFIN Coin JFIN | US$0,06425 | 5,41% | 41,48% | - | US$74.700,82 | - |
| 4266 |  BITmarkets BTMT | US$0,06943 | -4,25% | 0,10% | - | US$78.386,82 | - |
| 4267 |  Froggie FROGGIE | US$0,006626 | -2,29% | 7,42% | - | US$77.654,17 | - |
| 4268 |  ExchangeCoin EXCC | US$0,09455 | -3,43% | 28,24% | - | US$73.468,04 | - |
| 4269 |  Game Meteor Coin GMTO | US$0,00002270 | -2,59% | -21,12% | - | US$70.320,28 | - |
| 4270 |  Infinity Dao (infinitydao.ai) IDL | US$0,6471 | -2,89% | -10,86% | - | US$70.022,89 | - |
| 4271 |  Songbird SGB | US$0,001142 | -4,55% | 20,50% | - | US$68.976,99 | - |
| 4272 |  KittyCake KCAKE | US$0,000001790 | -0,04% | 15,44% | - | US$67.694,18 | - |
| 4273 |  Zenix ZENIX | US$0,0000004500 | -0,02% | 24,86% | - | US$67.872,10 | - |
| 4274 |  Cosanta COSA | US$2,49 | 1,63% | -1,14% | - | US$64.440,56 | - |
| 4275 |  Maxxing MAXXING | US$0,0005087 | 3,83% | 21,20% | - | US$67.194,41 | - |
| 4276 |  FONQ FONQ | US$0,07717 | 0,32% | 17,01% | - | US$66.545,75 | - |
| 4277 |  FERMA FERMA | US$0,03171 | 1,49% | 22,39% | - | US$66.321,99 | - |
| 4278 |  Nonkyc.io Exchange NKYC | US$7,27 | 1,03% | 0,94% | - | US$66.045,07 | - |
| 4279 |  FART COIN FRTC | US$0,0000001500 | -0,01% | 0,60% | - | US$66.096,08 | - |
| 4280 |  Amnis Finance AMI | US$0,001208 | -0,45% | -1,30% | - | US$65.150,14 | - |
| 4281 |  BULL SPLIT BULL | US$246,09 | 0,39% | -16,18% | - | US$64.935,70 | - |
| 4282 |  Crodie CRODIE | US$0,00005394 | 3,06% | 12,22% | - | US$64.820,26 | - |
| 4283 |  OOBIT OOB | US$0,009526 | 0,44% | -7,36% | - | US$64.571,30 | - |
| 4284 |  Memdex100 MEMDEX | US$0,001782 | 0,44% | 24,28% | - | US$63.559,47 | - |
| 4285 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008948 | 7,95% | 38,22% | - | US$63.420,61 | - |
| 4286 |  DIN DIN | US$0,004053 | 4,36% | 1,89% | - | US$64.536,42 | - |
| 4287 |  Nolus NLS | US$0,002370 | 0,48% | 11,40% | - | US$62.921,51 | - |
| 4288 |  Dark Machine MXNA | US$0,006073 | -1,14% | -11,49% | - | US$62.410,40 | - |
| 4289 |  GGEZ1 GGEZ1 | US$0,08822 | -0,43% | 0,51% | - | US$61.958,21 | - |
| 4290 |  META BYTE MEBT | US$3,09 | -0,12% | -0,89% | - | US$61.672,95 | - |
| 4291 |  Bityuan BTY | US$0,02585 | -2,26% | 19,09% | - | US$61.466,22 | - |
| 4292 |  Zedxion USDZ | US$0,9977 | 0,04% | 0,09% | - | US$61.210,49 | - |
| 4293 |  Enegra (EGX) EGX | US$191,07 | 0,25% | 0,12% | - | US$61.486,41 | - |
| 4294 |  Bullish Degen BULLISH | US$0,0006562 | 25,91% | 111,61% | - | US$60.867,70 | - |
| 4295 |  Iron Fish IRON | US$0,07524 | 0,69% | -4,24% | - | US$60.609,63 | - |
| 4296 |  mfercoin $mfer | US$0,0007183 | 4,04% | 57,26% | - | US$61.919,43 | - |
| 4297 |  Metacraft MCTP | US$0,008143 | -0,48% | 0,29% | - | US$59.883,95 | - |
| 4298 |  botXcoin BOTX | US$0,6808 | -0,04% | 0,02% | - | US$60.125,18 | - |
| 4299 |  Meta Platforms Inc (Derivatives) META | US$560,35 | 1,11% | -1,50% | - | US$60.943,69 | - |
| 4300 |  Lumentum Holdings (Derivatives) LITE | US$824,49 | -5,20% | -15,06% | - | US$60.307,29 | - |
Tabel di atas menampilkan halaman 86 dari total 162 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.