Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  LEMON LEMX | US$10,25 | 21,61% | 24,97% | - | US$37.144,11 | - |
| 4402 |  MATT MATT | US$0,0004271 | 1,59% | 11,27% | - | US$37.037,36 | - |
| 4403 |  Causecoin CAUSE | US$0,09207 | -3,22% | -15,46% | - | US$36.317,63 | - |
| 4404 |  OMDBlockchain OMDB | US$0,05246 | 3,87% | 10,51% | - | US$34.341,94 | - |
| 4405 |  bitcastle Token BCE | US$0,1188 | -0,59% | 6,34% | - | US$35.220,40 | - |
| 4406 |  Wealth Crypto WEALTH | US$41,76 | 0,30% | -3,23% | - | US$35.143,58 | - |
| 4407 |  DGTEK TOKEN USDG | US$5,45 | -0,01% | 0,11% | - | US$35.058,70 | - |
| 4408 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$163,19 | 0,00% | 0,00% | - | US$33.185,03 | - |
| 4409 |  CRYN CRYN | US$0,04402 | -6,03% | 1,58% | - | US$33.763,23 | - |
| 4410 |  ReadyAI SN33 | US$1,22 | 0,09% | 15,11% | - | US$33.605,45 | - |
| 4411 |  Icy IC | US$0,00001497 | -9,51% | -29,52% | - | US$33.611,88 | - |
| 4412 |  Novastro XNL | US$0,0001111 | 0,51% | -0,30% | - | US$33.436,21 | - |
| 4413 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$24,29 | 0,00% | 0,00% | - | US$33.269,45 | - |
| 4414 |  Froge (ETH) FROGE | - | 3,01% | 22,32% | - | US$33.039,88 | - |
| 4415 |  BV-7X BV7X | US$0,000009350 | -4,10% | 148,83% | - | US$33.001,44 | - |
| 4416 |  Aion AION | US$0,0001100 | -0,01% | 19,02% | - | US$32.915,12 | - |
| 4417 |  BitMind SN34 | US$2,92 | 0,50% | 23,50% | - | US$32.556,38 | - |
| 4418 |  BRICS Chain BRICS | US$6,78 | -1,08% | 11,53% | - | US$31.312,94 | - |
| 4419 |  Luxury Travel Token LTT | US$0,001665 | -11,80% | -5,96% | - | US$32.266,20 | - |
| 4420 |  Utopia USD UUSD | US$0,9504 | -0,51% | 0,03% | - | US$32.023,95 | - |
| 4421 |  Aurra by Virtuals AURA | US$0,0002544 | 44,27% | 264,09% | - | US$32.009,67 | - |
| 4422 |  Zenith Protocol ZTH | US$0,003281 | -5,95% | -2,37% | - | US$31.762,10 | - |
| 4423 |  Portals PORTALS | US$0,004075 | -0,10% | -0,36% | - | US$32.431,74 | - |
| 4424 |  Overnight.fi USD+ (Base) USD+ | US$0,9998 | 0,20% | 0,13% | - | US$31.645,13 | - |
| 4425 |  Ansem's Cat HOBBES | US$0,0001318 | 10,98% | 2,90% | - | US$31.655,28 | - |
| 4426 |  PrivateAI PGPT | US$0,001558 | -11,88% | -2,12% | - | US$31.445,97 | - |
| 4427 |  GenieCoin GNC | US$0,7249 | 1,36% | 11,20% | - | US$30.912,74 | - |
| 4428 |  EOS EOS | US$0,07299 | -2,93% | 19,77% | - | US$31.348,93 | - |
| 4429 |  Leve Invest LEVE | US$0,003466 | 1,49% | 11,56% | - | US$30.740,17 | - |
| 4430 |  MongolNFT Coin MNFT | US$0,00001597 | -4,48% | -6,45% | - | US$31.274,80 | - |
| 4431 |  DucatusX DUCX | US$0,005598 | -1,64% | -1,65% | - | US$30.590,94 | - |
| 4432 |  ARCS ARX | US$0,007889 | -0,76% | -18,09% | - | US$30.214,17 | - |
| 4433 |  Great Bounty Dealer GBD | US$0,0002050 | -0,01% | 0,58% | - | US$30.066,40 | - |
| 4434 |  OnePiece 1PIECE | US$0,0001983 | 2,07% | 25,64% | - | US$29.624,43 | - |
| 4435 |  Splendor SPLD | US$0,1724 | -3,31% | -8,85% | - | US$29.865,81 | - |
| 4436 |  Golden Pact AUG | US$20.714,06 | 0,64% | 0,58% | - | US$29.720,68 | - |
| 4437 |  UAHg UAHG | US$0,02246 | -0,30% | -1,41% | - | US$29.782,80 | - |
| 4438 |  WebKey DAO WKEYDAO | US$0,2722 | -0,80% | 1,82% | - | US$29.453,04 | - |
| 4439 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$435,54 | -1,57% | -9,50% | - | US$29.064,30 | - |
| 4440 |  BLACK COQINU BCOQ | - | 4,07% | 32,53% | - | US$29.078,04 | - |
| 4441 |  吉祥马 吉祥马 | US$0,001810 | 3,39% | -92,04% | - | US$28.794,07 | - |
| 4442 |  Glidr GLIDR | US$0,4730 | -12,39% | -65,57% | - | US$28.798,53 | - |
| 4443 |  Alpha Trader Exchange (ATX) SN63 | US$1,96 | 1,27% | 19,81% | - | US$28.544,12 | - |
| 4444 |  Kabuto King KABUTO | US$0,0002459 | 3,73% | 32,50% | - | US$28.531,15 | - |
| 4445 |  Canary CNR | US$0,0002205 | 0,02% | 16,17% | - | US$28.476,76 | - |
| 4446 |  PVC Meta PVC | US$0,004596 | 0,15% | 11,95% | - | US$25.655,26 | - |
| 4447 |  GIOVE GIOVE | US$0,9462 | -3,22% | -50,54% | - | US$27.450,13 | - |
| 4448 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,4526 | -3,00% | 6,96% | - | US$28.110,49 | - |
| 4449 |  Convex CRV CVXCRV | US$0,1466 | 2,64% | 33,58% | - | US$22.185,51 | - |
| 4450 |  CRYSTAL STONES CRYSTAL STONES | US$0,007033 | -4,72% | 50,00% | - | US$26.118,58 | - |
Tabel di atas menampilkan halaman 89 dari total 162 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.