Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Spintria SP | US$0,004246 | -9,45% | 6,92% | - | US$10.666,25 | - |
| 4602 |  Immortal Token IMT | US$0,0005100 | 5,58% | 15,04% | - | US$11.281,67 | - |
| 4603 |  Just Elizabeth Cat ELIZABETH | US$0,00006755 | -16,42% | 28,40% | - | US$10.415,06 | - |
| 4604 |  Wrapped ILCOIN WILC | US$0,001265 | 1,41% | 334,73% | - | US$10.408,98 | - |
| 4605 |  4-CHAN 4CHAN | - | 1,94% | 74,03% | - | US$10.239,46 | - |
| 4606 |  ONINO ONI | US$0,006316 | -0,12% | 13,03% | - | US$10.244,19 | - |
| 4607 |  chAtoshI CHATOSHI | US$0,0006678 | 2,08% | 17,18% | - | US$9.918,68 | - |
| 4608 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.757,36 | -0,49% | -6,95% | - | US$10.086,63 | - |
| 4609 |  OCEAN (oceanbnb.vip) OCEAN | - | 1,37% | 1,52% | - | US$9.967,72 | - |
| 4610 |  Japan Open Chain JOC | US$0,02216 | 7,86% | 5,09% | - | US$10.174,04 | - |
| 4611 |  Kaspy KASPY | US$0,000001520 | -1,06% | 19,64% | - | US$9.916,26 | - |
| 4612 |  RTP.bet RTPBET | US$0,7422 | 3,25% | 34,64% | - | - | - |
| 4613 |  AdLunam LUNAM | US$0,0003241 | 2,67% | 25,32% | - | US$9.615,77 | - |
| 4614 |  xExchange MEX | US$0,0000003400 | 2,07% | 33,25% | - | US$9.569,52 | - |
| 4615 |  Versus-X VSX | US$0,004641 | -1,69% | -7,30% | - | US$9.513,95 | - |
| 4616 |  Liquid CRO LCRO | US$0,07785 | 1,41% | 27,28% | - | US$9.459,13 | - |
| 4617 |  FIGHT FIGHT | US$0,0003378 | 4,41% | 50,62% | - | US$9.347,65 | - |
| 4618 |  AIRian AIR | US$0,01141 | -0,23% | -2,45% | - | US$9.315,87 | - |
| 4619 |  Tree TREE | US$0,1751 | 2,68% | 19,09% | - | US$9.042,33 | - |
| 4620 |  Brainedge LEARN | US$0,01033 | -1,88% | -17,41% | - | US$8.955,99 | - |
| 4621 |  Despend DSG | US$0,3376 | -0,86% | -5,20% | - | US$8.803,21 | - |
| 4622 |  CorgiAI CORGIAI | US$0,00003328 | 1,04% | 21,62% | - | US$6.463,91 | - |
| 4623 |  Global Virtual Coin GVC | US$0,01191 | 39,22% | 60,65% | - | US$8.971,66 | - |
| 4624 |  ideax IDX | US$0,001895 | 5,46% | 40,70% | - | US$8.656,89 | - |
| 4625 |  catwifhat (catwifhat.us) CATWIF | US$0,0001396 | -0,32% | 20,96% | - | US$8.563,09 | - |
| 4626 |  SPIKE (spikemattfurie) SPIKE | US$0,00006363 | 6,10% | 36,48% | - | US$8.496,52 | - |
| 4627 |  Decentralized Pictures TALNT | US$0,06810 | -0,29% | 1,93% | - | US$8.419,33 | - |
| 4628 |  Bnb Tiger Inu BNBTIGER | - | -2,31% | 8,25% | - | US$8.391,14 | - |
| 4629 |  QF Network QF | US$0,04546 | 23,76% | 69,78% | - | US$8.335,27 | - |
| 4630 |  Precious Metals USD PMUSD | US$0,5212 | -6,52% | -13,10% | - | US$8.316,24 | - |
| 4631 |  ai16z AI16Z | US$0,0004701 | 15,90% | 50,75% | - | US$8.259,84 | - |
| 4632 |  Day By Day DBD | US$0,0002371 | -9,87% | -2,36% | - | US$8.134,75 | - |
| 4633 |  4 FOUR | US$0,000005110 | -60,52% | -53,47% | - | US$8.144,66 | - |
| 4634 |  Voxto Amplify VXT | US$0,008958 | -0,02% | -1,96% | - | US$7.988,41 | - |
| 4635 |  Pepe PEPE | US$0,0005416 | 4,91% | 33,40% | - | US$7.971,44 | - |
| 4636 |  Wolfies PACK | US$0,00007684 | 0,11% | 0,35% | - | US$7.953,19 | - |
| 4637 |  Stryke SYK | US$0,01019 | -7,89% | 33,48% | - | US$7.926,03 | - |
| 4638 |  The Kingdom Coin TKC | US$0,01035 | -10,78% | 11,43% | - | US$7.887,12 | - |
| 4639 |  Woori WOORI | US$0,2179 | -0,01% | 1,78% | - | US$7.854,67 | - |
| 4640 |  Summit SUMMIT | US$0,000003330 | 1,41% | 2,20% | - | US$7.077,85 | - |
| 4641 |  WW3 WW3 | US$0,003266 | -0,13% | 27,11% | - | US$7.797,22 | - |
| 4642 |  PEPECOIN PEP | US$0,0001009 | 15,08% | 100,96% | - | US$7.661,05 | - |
| 4643 |  Lightchain AI LCAI | US$0,001420 | 0,78% | 23,08% | - | US$7.741,51 | - |
| 4644 |  Sna-King Trump SNAKT | US$0,0006974 | 1,79% | 12,32% | - | US$7.837,31 | - |
| 4645 |  Real Nigger Tate RNT | US$0,001281 | 5,90% | 13,43% | - | US$7.691,69 | - |
| 4646 |  Mil MIL | US$0,005343 | 5,33% | 26,62% | - | US$7.579,43 | - |
| 4647 |  ArdCoin ARDX | US$0,01611 | -3,56% | -4,97% | - | US$7.578,76 | - |
| 4648 |  VPay VPAY | US$0,0005195 | 8,61% | 28,51% | - | US$7.514,65 | - |
| 4649 |  UGO Token UGO | US$0,003753 | 13,41% | 5,04% | - | US$7.478,90 | - |
| 4650 |  Sportstensor SN41 | US$1,19 | 0,88% | 21,16% | - | US$10.090,19 | - |
Tabel di atas menampilkan halaman 93 dari total 162 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.