Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  We Love Tits TITS | US$0,0001286 | -5,51% | 46,87% | - | US$3.031,85 | - |
| 4802 |  Content Bitcoin CTB | US$538,95 | 0,01% | 0,17% | - | US$3.013,03 | - |
| 4803 |  Squid Game (CTO) SQUID | US$0,002035 | 1,55% | 11,11% | - | US$3.018,24 | - |
| 4804 |  Anubhav Trainings ATS | US$0,00005162 | 0,20% | 1,42% | - | US$2.893,79 | - |
| 4805 |  FireBot FBX | US$0,2758 | -0,12% | 8,36% | - | US$2.943,57 | - |
| 4806 |  GLDT GLDT | US$1,39 | -1,80% | 5,94% | - | US$2.948,91 | - |
| 4807 |  Neo Tokyo BYTES | US$0,4436 | 2,73% | 81,03% | - | US$2.896,71 | - |
| 4808 |  Seamless SEAM | US$0,04033 | 90,23% | 15,20% | - | US$2.894,00 | - |
| 4809 |  Mikawa Inu SHIKOKU | - | 3,46% | 13,48% | - | US$2.891,19 | - |
| 4810 |  Wrapped MinoTari WXTM | US$0,0003538 | -3,64% | 9,50% | - | US$2.867,64 | - |
| 4811 |  America is Back (americaisback.vip) AIB | US$0,0002336 | 0,79% | 6,68% | - | US$2.839,15 | - |
| 4812 |  Morty MORTY | US$0,00001377 | 9,68% | 44,57% | - | US$2.847,45 | - |
| 4813 |  Anzen Finance (USDZ) USDZ | US$0,9537 | -1,49% | -0,26% | - | US$2.842,30 | - |
| 4814 |  Jeo Boden BODEN | US$0,001502 | 1,80% | 32,84% | - | US$2.793,30 | - |
| 4815 |  Kryptokrona XKR | US$0,0002831 | 22,27% | 17,66% | - | US$2.782,06 | - |
| 4816 |  Compute Horde SN12 | US$1,19 | 1,10% | 23,00% | - | US$2.821,67 | - |
| 4817 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 0,40% | 14,89% | - | US$2.692,25 | - |
| 4818 |  Bitcat BTCAT | US$0,00002341 | -10,83% | 75,48% | - | US$2.682,64 | - |
| 4819 |  Liberland Dollar LLD | US$0,2373 | -3,67% | -12,88% | - | US$2.669,35 | - |
| 4820 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 0,80% | 46,07% | - | US$2.658,86 | - |
| 4821 |  KULA KULA | US$0,05297 | -4,50% | -3,67% | - | US$2.639,22 | - |
| 4822 |  AIRAByte AIRA | US$0,08051 | -4,89% | 1,45% | - | US$2.657,67 | - |
| 4823 |  Gym Network GYMNET | US$0,001064 | 2,77% | 13,75% | - | - | - |
| 4824 |  Saber SBR | US$0,0002993 | -0,90% | -15,73% | - | US$2.581,88 | - |
| 4825 |  Lifinity LFNTY | US$1,15 | -0,05% | 0,11% | - | US$2.583,53 | - |
| 4826 |  NoLimitCoin NLC | US$0,0008394 | 6,10% | 53,40% | - | US$2.558,48 | - |
| 4827 |  Xi Token XI | US$0,0009261 | 9,64% | 18,43% | - | US$2.527,15 | - |
| 4828 |  MINE COIN MIH | US$0,1067 | -0,01% | -0,53% | - | US$2.509,49 | - |
| 4829 |  RadioShack RADIO | US$0,0002222 | -3,09% | 15,99% | - | US$2.451,73 | - |
| 4830 |  exSat Network XSAT | US$0,2040 | -1,46% | -29,64% | - | US$2.494,97 | - |
| 4831 |  Magic Internet Money MIM | US$0,0001355 | 8,62% | 34,76% | - | US$2.479,75 | - |
| 4832 |  EdgeAI EDGEAI | US$2,05 | -2,63% | 9,73% | - | US$2.524,42 | - |
| 4833 |  TOKEN6900 T6900 | US$0,0005047 | -10,71% | 12,71% | - | US$2.455,64 | - |
| 4834 |  YouCoin UCON | US$2,21 | 2,42% | 27,72% | - | US$2.432,16 | - |
| 4835 |  Hachiko HACHI | US$0,00003960 | 2,28% | 30,48% | - | US$2.402,96 | - |
| 4836 |  Platform of meme coins PAYU | - | -4,46% | 6,13% | - | US$2.179,46 | - |
| 4837 |  EzFin EZFIN | US$0,07256 | 2,94% | 3,61% | - | US$2.407,15 | - |
| 4838 |  LinkedNation NATION | US$0,0005839 | 3,05% | 28,84% | - | US$2.364,01 | - |
| 4839 |  Kimchi Coin KIMCHI | US$0,00000001000 | 20,28% | 50,74% | - | US$2.505,97 | - |
| 4840 |  Ekubo Protocol EKUBO | US$0,4893 | -1,02% | 18,47% | - | US$2.361,03 | - |
| 4841 |  FUD FUD | US$0,00000001000 | -19,40% | 40,68% | - | US$2.359,56 | - |
| 4842 |  Pi INU 100x PINU100X | US$0,000002300 | 9,51% | -25,75% | - | US$2.163,34 | - |
| 4843 |  GoodDollar G$ | US$0,0001182 | -0,35% | 0,25% | - | US$2.349,25 | - |
| 4844 |  Unseen UNCN | US$0,2842 | 0,61% | 0,56% | - | US$2.269,56 | - |
| 4845 |  Taτsu TATSU | US$0,7309 | -0,67% | 33,67% | - | US$2.268,38 | - |
| 4846 |  ZoidPay ZPAY | US$0,006112 | -1,62% | 6,18% | - | US$2.285,50 | - |
| 4847 |  Coinneckt+ CNKT+ | US$0,0003218 | -1,66% | 26,83% | - | US$2.238,75 | - |
| 4848 |  ICPSwap Token ICS | US$0,002310 | -0,61% | 5,21% | - | US$2.191,46 | - |
| 4849 |  GEMSTON GEMSTON | US$0,09812 | 0,18% | -0,47% | - | US$2.251,29 | - |
| 4850 |  xSUSHI XSUSHI | US$0,3141 | -3,97% | 23,65% | - | US$2.278,11 | - |
Tabel di atas menampilkan halaman 97 dari total 162 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.