Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  HOLD EARN | US$0,001672 | -5,56% | 24,31% | - | - | - |
| 5002 |  ePowerX On Base EPWX | - | -41,14% | 34,54% | - | US$724,97 | - |
| 5003 |  Athena DexFi ATHX | US$0,005639 | 0,35% | 0,44% | - | US$728,12 | - |
| 5004 |  DPRating RATING | US$0,00008766 | 24,84% | 25,33% | - | US$719,68 | - |
| 5005 |  Wifejak WIFE | US$0,0002575 | 6,11% | 52,87% | - | US$708,89 | - |
| 5006 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$416,70 | 3,23% | 2,77% | - | US$708,25 | - |
| 5007 |  SOSANA SOSANA | US$0,06991 | 2,22% | -2,36% | - | US$702,86 | - |
| 5008 |  Chirper AI CHIRP | US$0,0002514 | 2,40% | 28,69% | - | US$698,33 | - |
| 5009 |  TRASH COIN TRASH | US$0,0001679 | 4,16% | 49,47% | - | US$657,21 | - |
| 5010 |  AmazingTeamDAO AMAZINGTEAM | US$0,8876 | 12,27% | 16,90% | - | US$680,32 | - |
| 5011 |  MAGIKAL.ai MGKL | US$0,00000007000 | 1,24% | -9,43% | - | US$675,04 | - |
| 5012 |  Bretta (Brett’s Wife) BRETTA | US$0,00004996 | 9,84% | 18,80% | - | US$671,57 | - |
| 5013 |  Inu Inu INUINU | - | 2,42% | 45,34% | - | US$669,74 | - |
| 5014 |  XOXNO XOXNO | US$0,01745 | 7,62% | 50,38% | - | US$650,86 | - |
| 5015 |  Dynamic Crypto Index DCI | US$9.620,23 | -1,72% | 12,39% | - | US$655,97 | - |
| 5016 |  TRALA TRALA | US$0,00003605 | -1,49% | -13,10% | - | US$655,47 | - |
| 5017 |  Kitten Haimer KHAI | US$0,001646 | 2,26% | 41,76% | - | US$280,99 | - |
| 5018 |  Metavault Trade MVX | US$0,03156 | 4,20% | 38,59% | - | US$646,54 | - |
| 5019 |  INVITE Token INVITE | US$0,0001173 | 1,37% | 4,17% | - | US$640,30 | - |
| 5020 |  RNA RNA | - | 4,44% | 32,41% | - | US$627,98 | - |
| 5021 |  OBOT OBOT | US$0,0001980 | 3,05% | 28,10% | - | US$622,55 | - |
| 5022 |  Moo Token MOO | US$0,0005141 | 4,03% | 26,19% | - | US$617,71 | - |
| 5023 |  Conan CONAN | US$0,0003259 | 1,90% | 15,02% | - | US$616,78 | - |
| 5024 |  Latina Coin LATINA | US$0,0001997 | -10,53% | 126,99% | - | US$603,11 | - |
| 5025 |  Bermuda Shorts SHORT | US$0,00002330 | 0,81% | 8,98% | - | US$598,66 | - |
| 5026 |  MOVA MOVA | US$0,2426 | 20,15% | -40,79% | - | US$593,43 | - |
| 5027 |  PopDog POPDOG | US$0,0002208 | 7,33% | 38,87% | - | US$586,80 | - |
| 5028 |  DeepSeek AI Agent DEEPSEEKAI | - | 5,72% | 29,29% | - | US$585,12 | - |
| 5029 |  Backstage BKS | US$0,0002683 | -5,09% | -4,87% | - | US$583,66 | - |
| 5030 |  RefundCoin RFD | US$0,000001690 | 0,38% | 33,83% | - | US$582,96 | - |
| 5031 |  Graviton GRAV | US$0,00003245 | -14,32% | -27,92% | - | US$580,95 | - |
| 5032 |  LOULOU LOULOU | US$0,001739 | 4,48% | 28,43% | - | US$580,46 | - |
| 5033 |  BIGHAIR BGA | US$0,0003943 | -5,49% | -3,99% | - | US$572,53 | - |
| 5034 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003400 | -1,94% | 49,24% | - | US$571,53 | - |
| 5035 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$1.870,74 | 564,28% | 631,16% | - | US$570,63 | - |
| 5036 |  Sway Protocol SWAY | US$0,002355 | -13,18% | -22,22% | - | US$570,23 | - |
| 5037 |  SpacePi SPACEPI | - | 0,57% | 16,35% | - | US$564,46 | - |
| 5038 |  Bonk on Base BONK | - | 2,55% | 25,31% | - | US$561,17 | - |
| 5039 |  Aries ARIES | US$0,0001103 | 3,42% | 49,19% | - | US$557,68 | - |
| 5040 |  ZynCoin ZYN | US$0,0007897 | 11,33% | 92,71% | - | - | - |
| 5041 |  Andy (Base) ANDY | US$0,0005355 | 0,48% | 20,15% | - | US$555,89 | - |
| 5042 |  CryptoLoots CLOOTS | US$0,00002773 | 13,47% | -10,52% | - | US$551,77 | - |
| 5043 |  Alpha Fi ALPHA | US$0,7211 | -5,80% | 19,40% | - | US$556,09 | - |
| 5044 |  MAI MIMATIC | US$0,9682 | -0,08% | 1,45% | - | US$403,84 | - |
| 5045 |  Anime Token ANI | US$0,0003323 | 14,35% | 41,49% | - | US$539,09 | - |
| 5046 |  Agoric BLD | US$0,006690 | -0,19% | 0,27% | - | US$535,26 | - |
| 5047 |  Monkey MONKEY | - | 7,88% | 42,90% | - | US$555,15 | - |
| 5048 |  Zik coin ZIK | US$0,0001236 | -0,05% | 21,42% | - | US$2.492,01 | - |
| 5049 |  Pepe by Jason Furie PEPE | - | 4,77% | 47,97% | - | US$530,89 | - |
| 5050 |  Aquarius AQUARIUS | US$0,0001148 | -5,19% | 54,97% | - | US$530,87 | - |
Tabel di atas menampilkan halaman 101 dari total 162 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.