Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Kamala Horris KAMA | US$0,0001957 | -1,46% | 12,75% | - | US$1.107,50 | - |
| 4952 |  Sunflower Land SFL | US$0,07221 | -4,02% | 12,13% | - | US$1.102,97 | - |
| 4953 |  Frax Price Index FPI | US$1,14 | -0,38% | -0,19% | - | US$939,13 | - |
| 4954 |  Solana Fork Staccana STACCANA | US$0,0005058 | -0,44% | 24,28% | - | US$1.069,89 | - |
| 4955 |  WLF PROJECT WLF | US$0,0001109 | 13,96% | 203,05% | - | US$1.053,77 | - |
| 4956 |  Coinmetro Token XCM | US$0,02334 | -0,10% | 0,71% | - | US$1.044,25 | - |
| 4957 |  QoWatt QWT | US$0,0001443 | -19,78% | -32,84% | - | US$1.035,98 | - |
| 4958 |  Tako TAKO | US$0,00000008000 | 9,34% | 64,93% | - | US$1.020,72 | - |
| 4959 |  Max Property MPRO | US$0,0002310 | -0,01% | 29,16% | - | US$1.020,26 | - |
| 4960 |  Nexum NEXM | US$0,004027 | 5,10% | 15,92% | - | US$1.014,94 | - |
| 4961 |  Solnic SOLNIC | US$0,001703 | 2,15% | 46,83% | - | - | - |
| 4962 |  Boggy Coin BOGGY | US$0,0008103 | 3,35% | 29,96% | - | US$1.000,23 | - |
| 4963 |  United States Crypto Reserve USCR | US$0,001637 | 7,65% | -8,21% | - | US$996,84 | - |
| 4964 |  Pepe of Solana PEPE | US$0,000003950 | -8,85% | 47,68% | - | US$996,33 | - |
| 4965 |  TIWICAT TWC | - | 0,48% | 24,60% | - | US$988,87 | - |
| 4966 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01499 | 1,23% | 26,38% | - | US$986,97 | - |
| 4967 |  ReflectionAI RECT | US$0,0002309 | -0,40% | -32,69% | - | US$973,40 | - |
| 4968 |  DEW DEW | US$0,0002436 | -3,46% | 47,04% | - | US$951,79 | - |
| 4969 |  UNIVERSAL CASH UCASH | US$0,0007888 | 1,56% | 22,36% | - | US$950,21 | - |
| 4970 |  VinDax Coin VD | US$0,01518 | 16,50% | 40,17% | - | US$943,36 | - |
| 4971 |  Game 5 BALL BALL | US$0,0002600 | 2,40% | 1,00% | - | US$766,51 | - |
| 4972 |  Harold HAROLD | US$0,00005038 | -0,74% | 35,62% | - | US$931,09 | - |
| 4973 |  FECES FECES | US$0,00009716 | 3,14% | 28,42% | - | US$913,72 | - |
| 4974 |  MXNB MXNB | US$0,05878 | -0,29% | 0,11% | - | US$912,36 | - |
| 4975 |  Chinese Andy ANDWU | - | -1,41% | 32,78% | - | US$909,00 | - |
| 4976 |  MAKA MAKA | US$0,08876 | -0,19% | 0,46% | - | - | - |
| 4977 |  DRESSdio DRESS | US$0,00006156 | -1,81% | -3,72% | - | US$878,82 | - |
| 4978 |  StakeWise SWISE | US$0,002836 | -0,52% | 23,73% | - | US$872,82 | - |
| 4979 |  Andy (SOL) ANDY | US$0,0001465 | -3,19% | 11,17% | - | US$862,99 | - |
| 4980 |  Project MIRAI MIRAI | US$0,0004852 | 1,57% | 26,30% | - | US$878,37 | - |
| 4981 |  Changcoin CTH | US$1,43 | -10,49% | -2,71% | - | US$845,02 | - |
| 4982 |  Rubidium RBD | US$0,02050 | -0,01% | 13,04% | - | US$841,59 | - |
| 4983 |  Metacces ACCES | US$0,01219 | 0,15% | -0,17% | - | US$837,44 | - |
| 4984 |  Spiderswap SPDR | US$0,001894 | 2,18% | 28,83% | - | US$796,70 | - |
| 4985 |  Puff The Dragon PUFF | US$0,005652 | 4,63% | 9,62% | - | US$808,14 | - |
| 4986 |  Babylons BABI | US$0,0009488 | -6,51% | -18,67% | - | US$805,37 | - |
| 4987 |  MXS Games DAO XSEED | US$0,000001490 | -17,70% | 16,37% | - | US$806,92 | - |
| 4988 |  Catecoin (cate.life) CATE | - | -17,77% | -20,94% | - | - | - |
| 4989 |  aaa cat AAA | US$0,000005690 | 36,49% | 4,39% | - | US$795,42 | - |
| 4990 |  Boomer BOOMER | US$0,0003690 | 4,68% | 46,06% | - | US$1.285,53 | - |
| 4991 |  Spurdo SPURDO | - | -17,99% | -5,49% | - | US$791,76 | - |
| 4992 |  Web3War FPS | US$0,0007059 | -0,32% | 7,60% | - | US$789,57 | - |
| 4993 |  Maya MAYA | US$0,0009259 | 6,40% | 36,81% | - | US$621,74 | - |
| 4994 |  Michi MICHI | US$0,001800 | -0,01% | 0,08% | - | US$781,45 | - |
| 4995 |  Briun Armstrung BRIUN | US$0,0001028 | -3,47% | 9,06% | - | US$773,05 | - |
| 4996 |  ALOMOLA USGNAA | US$1,01 | -0,13% | -0,35% | - | US$760,48 | - |
| 4997 |  Cope COPE | US$0,0001119 | 0,77% | 54,65% | - | US$754,47 | - |
| 4998 |  Shib2.0 SHIB2.0 | - | -4,34% | -15,36% | - | US$757,72 | - |
| 4999 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$62,61 | 0,42% | 5,48% | - | US$715,46 | - |
| 5000 |  Wrapped Zera WZRA | US$0,02533 | -2,50% | -14,72% | - | US$798,98 | - |
Tabel di atas menampilkan halaman 100 dari total 162 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.