Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Own The Doge DOG | US$0,0004622 | 0,24% | 24,20% | - | US$362,67 | - |
| 5102 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$104,17 | -4,52% | 8,13% | - | US$359,66 | - |
| 5103 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$708,52 | -0,57% | -3,11% | - | US$358,38 | - |
| 5104 |  Outter Finance OUT | US$0,00001749 | 1,73% | 21,02% | - | US$349,76 | - |
| 5105 |  OVO OVO | US$0,0003995 | -0,51% | 0,59% | - | US$351,13 | - |
| 5106 |  Treat TREAT | US$0,0001267 | -2,78% | 5,48% | - | US$350,70 | - |
| 5107 |  Play Solana PLAY | US$0,0009795 | -2,41% | -3,47% | - | US$350,41 | - |
| 5108 |  OPEN Ticketing Ecosystem OPN | US$0,00006163 | -2,65% | 19,85% | - | US$348,66 | - |
| 5109 |  Yabba Dabba Doo! YBDBD | US$0,0000007600 | -0,50% | -15,02% | - | US$348,13 | - |
| 5110 |  Crosswalk CSW | US$0,000002970 | 2,53% | 17,33% | - | US$297,12 | - |
| 5111 |  BabyOddHanc BABYHANC | US$0,00000001000 | -23,24% | 26,64% | - | US$341,39 | - |
| 5112 |  Lair Finance LAIR | US$0,0006878 | -1,16% | 10,72% | - | US$332,99 | - |
| 5113 |  Meter Stable MTR | US$0,2687 | -5,40% | -2,78% | - | US$306,82 | - |
| 5114 |  Solana Shib SSHIB | - | 3,13% | 24,70% | - | US$336,29 | - |
| 5115 |  SNAP $NAP | US$0,000002000 | 2,22% | 28,60% | - | US$321,55 | - |
| 5116 |  Xitcoin $XTC | US$0,0001965 | 1,55% | 28,11% | - | US$317,15 | - |
| 5117 |  Tongtongcoin TTC | US$0,07455 | 1,31% | 2,46% | - | US$312,86 | - |
| 5118 |  HubSuite HSUITE | US$0,00008998 | -0,09% | 14,38% | - | US$311,68 | - |
| 5119 |  O Intelligence Coin OI | US$6.092.485 | -2,39% | 10,57% | - | US$309,26 | - |
| 5120 |  NuCypher NU | US$0,01214 | -3,10% | 11,36% | - | US$309,09 | - |
| 5121 |  MELEGA MARCO | US$0,0003357 | 0,23% | 10,36% | - | US$306,40 | - |
| 5122 |  ThreeFold TFT | US$0,004996 | 0,40% | 6,54% | - | US$306,38 | - |
| 5123 |  Bobaoppa BOBAOPPA | US$0,00005723 | -8,33% | 54,03% | - | US$304,22 | - |
| 5124 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00005977 | 5,23% | 51,14% | - | US$302,84 | - |
| 5125 |  Distributed Autonomous Organization DAO | US$0,04305 | -3,09% | -7,47% | - | US$301,17 | - |
| 5126 |  Store of Value VAL | US$0,0008502 | 0,43% | 29,05% | - | US$299,20 | - |
| 5127 |  shork SHORK | US$0,0001202 | 2,66% | 61,37% | - | US$300,51 | - |
| 5128 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$19,25 | 1,63% | 43,14% | - | - | - |
| 5129 |  Grand Theft Auto VI (gtavieth.com) GTAVI | - | -0,28% | -2,04% | - | US$291,80 | - |
| 5130 |  UNION Protocol Governance Token UNN | US$0,0002703 | 1,44% | 27,23% | - | US$288,16 | - |
| 5131 |  Rubix RBT | US$27,00 | -0,01% | 24,07% | - | US$277,55 | - |
| 5132 |  Luminous LUM | US$0,2760 | 0,60% | 57,27% | - | US$276,53 | - |
| 5133 |  FreeRossDAO FREE | US$0,00003147 | -0,26% | 0,31% | - | US$273,14 | - |
| 5134 |  Famous Fox Federation FOXY | US$0,001197 | 0,74% | 10,22% | - | US$260,19 | - |
| 5135 |  Dash 2 Trade D2T | US$0,0006999 | -5,38% | -8,61% | - | US$269,90 | - |
| 5136 |  Port Finance PORT | US$0,002689 | -5,32% | -11,39% | - | US$267,52 | - |
| 5137 |  FARTLESS COIN FARTLESS | US$0,00003622 | 2,45% | 54,40% | - | US$266,13 | - |
| 5138 |  LIGO LIGO | US$0,0000001800 | -1,38% | -29,38% | - | US$265,63 | - |
| 5139 |  USDC.a USDC.a | US$1,00 | -0,02% | 0,19% | - | US$259,96 | - |
| 5140 |  PolyDoge POLYDOGE | - | 6,22% | 10,12% | - | US$253,97 | - |
| 5141 |  VOLT.WIN VOLT | US$0,0002471 | 8,07% | 73,53% | - | US$285,39 | - |
| 5142 |  TurtSat TURT | US$0,0003859 | 0,24% | 24,80% | - | US$255,53 | - |
| 5143 |  Degree Crypto Token DCT | US$1,13 | 17,21% | 5,88% | - | US$255,06 | - |
| 5144 |  Hashtagger.com MOOO | US$0,01692 | -3,77% | -17,35% | - | US$262,71 | - |
| 5145 |  xUSD xUSD | US$1,00 | -0,04% | -0,21% | - | US$1.317,33 | - |
| 5146 |  UXD Stablecoin UXD | US$1,00 | 0,05% | 0,05% | - | US$243,92 | - |
| 5147 |  Do Your Own Research DYOR | US$0,00006230 | -12,57% | -11,37% | - | US$249,94 | - |
| 5148 |  Elk Finance ELK | US$0,009365 | 0,61% | 18,52% | - | US$235,22 | - |
| 5149 |  OpenSwap Optimism Token OPENX | US$0,01230 | 0,07% | 29,34% | - | US$548,05 | - |
| 5150 |  UZDT UZDT | US$1,00 | -0,01% | 0,09% | - | US$237,97 | - |
Tabel di atas menampilkan halaman 103 dari total 162 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.