Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  AthenaX9 AIX9 | US$0,00005676 | -0,78% | -1,53% | - | US$234,99 | - |
| 5152 |  FROGE FROGE | US$0,0002433 | 2,93% | 23,04% | - | US$234,40 | - |
| 5153 |  Majo MAJO | US$0,004282 | -4,11% | -22,84% | - | US$226,57 | - |
| 5154 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$489,26 | 1,71% | 1,71% | - | US$226,16 | - |
| 5155 |  AlphaExchangeAI AEA | US$0,00001926 | 0,07% | 1,29% | - | US$223,54 | - |
| 5156 |  World Series of Degens $WSOD | US$0,00005085 | 6,75% | 31,01% | - | US$222,95 | - |
| 5157 |  Nitefeeder NITEFEEDER | - | 1,75% | 47,86% | - | US$222,14 | - |
| 5158 |  Waggle Network WAG | US$0,0001675 | -8,29% | 14,97% | - | US$216,62 | - |
| 5159 |  SaveYourAssets SYA | - | 0,03% | 16,10% | - | US$241,91 | - |
| 5160 |  ChikinCoin CKC | US$0,0001247 | 1,76% | 11,42% | - | US$207,07 | - |
| 5161 |  Alpaca City ALPA | US$0,009518 | 0,21% | 0,46% | - | US$206,19 | - |
| 5162 |  Peeps (peeps.wtf) PEEPS | US$0,0002758 | 1,15% | 29,03% | - | US$204,79 | - |
| 5163 |  SPONGE SPONGE | US$0,000001120 | 1,96% | 80,66% | - | US$200,86 | - |
| 5164 |  STIX STIX | US$0,000003890 | -0,66% | -10,13% | - | US$467,06 | - |
| 5165 |  DUCKY (Duckythebrain) DUCKY | US$0,1969 | 0,32% | 2,46% | - | US$197,79 | - |
| 5166 |  KalyChain KLC | US$0,0007250 | -28,00% | -67,24% | - | US$126,36 | - |
| 5167 |  ORC ORC | US$0,0001687 | 2,47% | 31,53% | - | US$199,84 | - |
| 5168 |  WERC WERC | US$1,17 | -0,04% | 0,05% | - | US$188,97 | - |
| 5169 |  Doge Caucus DOGECAUCUS | US$0,04274 | 1,46% | 38,10% | - | US$188,91 | - |
| 5170 |  Pixie PIX | US$0,000002480 | -14,79% | 4,29% | - | US$183,35 | - |
| 5171 |  Inter Stable Token IST | US$0,9864 | -1,88% | -0,68% | - | US$126,24 | - |
| 5172 |  Cate Coin $CATE | US$0,00001775 | -10,01% | 29,66% | - | US$179,73 | - |
| 5173 |  The Bitcoin Bull DAVINCI | US$0,0000009300 | -8,02% | 175,21% | - | US$179,14 | - |
| 5174 |  Snake of Solana HISS | US$0,0000002800 | 2,76% | 56,53% | - | US$178,59 | - |
| 5175 |  Typus TYPUS | US$0,0002364 | -4,84% | 16,81% | - | US$179,61 | - |
| 5176 |  edeXa EDX | US$0,01256 | -1,99% | -2,08% | - | US$178,28 | - |
| 5177 |  JPYC Prepaid JPYC | US$0,008860 | 1,44% | 5,70% | - | - | - |
| 5178 |  WeatherXM WXM | US$0,006794 | -2,66% | 7,80% | - | US$173,50 | - |
| 5179 |  Baby Fwog BABYFWOG | US$0,00008983 | 0,95% | 27,59% | - | US$168,88 | - |
| 5180 |  FRGX Finance FRGX | US$0,007830 | 2,28% | -1,44% | - | - | - |
| 5181 |  Zaro Coin ZARO | US$0,0004283 | 1,22% | 27,29% | - | US$166,34 | - |
| 5182 |  USDGOLD USDG | US$1,0000 | 0,00% | 0,08% | - | US$167,97 | - |
| 5183 |  MAZA MAZA | US$0,002366 | 1,51% | 22,36% | - | US$169,36 | - |
| 5184 |  DePlan DPLN | US$0,0006315 | 2,32% | 22,41% | - | US$144,38 | - |
| 5185 |  More Coin MORE | US$0,02370 | -0,01% | -0,32% | - | US$165,52 | - |
| 5186 |  SophiaVerse SOPH | US$0,0009101 | 2,10% | 25,08% | - | US$165,22 | - |
| 5187 |  SwiftCash SWIFT | US$0,0005763 | -0,44% | 11,16% | - | US$163,25 | - |
| 5188 |  DeepFakeAI FAKEAI | US$0,0002671 | 3,72% | 31,43% | - | US$163,44 | - |
| 5189 |  Treecle TRCL | US$0,001330 | -0,45% | 18,55% | - | US$67,64 | - |
| 5190 |  Quanto QTO | US$0,00005684 | 4,40% | 25,39% | - | US$160,71 | - |
| 5191 |  ShibaDoge SHIBDOGE | - | 0,00% | 30,00% | - | US$161,04 | - |
| 5192 |  Proteo DeFi PROTEO | US$0,002827 | 1,15% | 23,38% | - | US$160,79 | - |
| 5193 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002131 | 0,17% | 15,14% | - | US$159,89 | - |
| 5194 |  BananaRepublic BRP | US$0,001121 | 8,35% | 18,35% | - | US$159,85 | - |
| 5195 |  e-Money EUR EEUR | US$0,06784 | -3,36% | 11,87% | - | US$53,14 | - |
| 5196 |  ConsumerFi CFI | US$0,0005441 | -1,44% | 3,67% | - | - | - |
| 5197 |  Reform DAO RFRM | US$0,001259 | 0,19% | 3,57% | - | US$158,81 | - |
| 5198 |  ShibaInu On Solana SHIB | US$0,00002136 | 3,35% | 20,21% | - | US$157,42 | - |
| 5199 |  Sneed SNEED | US$24,90 | -0,72% | 4,79% | - | US$156,38 | - |
| 5200 |  Nyxia AI NYXC | US$0,005114 | 3,19% | 21,55% | - | US$154,47 | - |
Tabel di atas menampilkan halaman 104 dari total 162 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.