Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ETF ETF | - | -24,51% | -47,21% | - | US$31,67 | - |
| 5352 |  TridentDAO PSI | US$0,001082 | -8,99% | -18,56% | - | US$31,54 | - |
| 5353 |  Forky FORKY | US$0,00001060 | 0,61% | 18,44% | - | US$31,46 | - |
| 5354 |  BLUE BUTT CHEESE BBC | US$0,00002247 | 2,51% | 27,13% | - | US$30,43 | - |
| 5355 |  CatGPT CATGPT | US$0,00006669 | 3,53% | 29,99% | - | US$30,32 | - |
| 5356 |  Bog BOG | - | 0,56% | 9,18% | - | - | - |
| 5357 |  Koi Finance KOI | US$0,0004391 | -0,22% | 43,86% | - | - | - |
| 5358 |  Pedro The Raccoon PEDRO | US$0,0002462 | 2,32% | 24,32% | - | US$29,16 | - |
| 5359 |  Yobit Token YO | US$463,54 | 5,21% | 22,17% | - | US$29,24 | - |
| 5360 |  XREATORS ORT | US$0,0002428 | -1,91% | -34,41% | - | US$28,99 | - |
| 5361 |  OrdzGames GAMES | US$0,01954 | -0,77% | -11,67% | - | US$28,79 | - |
| 5362 |  Fire Protocol FIRE | US$0,0006433 | 6,02% | -4,04% | - | US$28,12 | - |
| 5363 |  Don't Buy Inu DBI | US$0,00007161 | 2,44% | 58,72% | - | US$27,97 | - |
| 5364 |  Wall Street Baby WSB | - | 3,32% | 28,49% | - | US$27,77 | - |
| 5365 |  Catecoin (catecoin.shop) CATE | - | -1,50% | 31,08% | - | US$27,75 | - |
| 5366 |  MemePad MEPAD | US$0,0007402 | -1,38% | 12,95% | - | US$27,56 | - |
| 5367 |  Bancor Governance Token VBNT | US$0,5044 | 0,31% | 29,30% | - | US$27,59 | - |
| 5368 |  CZUSD CZUSD | US$0,6750 | 0,16% | 11,16% | - | US$27,49 | - |
| 5369 |  Hubble Protocol HBB | US$0,002177 | 0,58% | 6,85% | - | US$26,42 | - |
| 5370 |  RUG RADIO RUG | US$0,0005449 | 1,21% | 14,79% | - | US$27,12 | - |
| 5371 |  Smilek to the Bank SMILEK | US$0,00000001000 | -17,77% | 15,63% | - | US$26,73 | - |
| 5372 |  Loyal (askloyal) LOYAL | US$0,1143 | -0,09% | -20,42% | - | US$25,25 | - |
| 5373 |  Ruby Coin RBC | US$0,0003651 | -8,26% | -6,56% | - | US$26,05 | - |
| 5374 |  THECAT THECAT | US$0,0003300 | 2,44% | 28,95% | - | US$26,03 | - |
| 5375 |  Neiro Pump NEIRO | US$0,00009766 | -1,74% | 44,06% | - | US$25,97 | - |
| 5376 |  Gecko Coin GECKO | US$0,0000001300 | 6,63% | -6,29% | - | - | - |
| 5377 |  Bento BENTO | - | 0,65% | 33,91% | - | US$25,32 | - |
| 5378 |  Maneki NEKO | US$0,00006714 | 8,25% | 17,64% | - | US$24,97 | - |
| 5379 |  Pouwifhat POU | US$0,00001784 | 0,31% | 23,96% | - | - | - |
| 5380 |  NSDQ420 NSDQ | US$0,0001679 | 2,91% | 25,96% | - | US$0,6200 | - |
| 5381 |  Catcoin BSC CAT | - | -0,49% | 16,84% | - | US$24,43 | - |
| 5382 |  DOGGO DOGGO | - | 4,11% | 51,70% | - | US$13,15 | - |
| 5383 |  Ziba ZIB | US$0,00008325 | -0,15% | 21,62% | - | US$23,96 | - |
| 5384 |  HARRIS DOGS DOGS | US$0,00004284 | -0,32% | 16,01% | - | US$23,50 | - |
| 5385 |  MixMax MC | US$0,02717 | -0,08% | 35,41% | - | US$23,09 | - |
| 5386 |  哈喽 哈喽 | US$0,00002267 | 0,06% | 12,51% | - | US$23,08 | - |
| 5387 |  Mononoke Inu Mononoke-Inu | - | 2,44% | 29,48% | - | US$23,00 | - |
| 5388 |  Gentleman MAN | US$0,00009816 | -6,66% | -3,94% | - | US$20,34 | - |
| 5389 |  FARM FARM | US$0,03485 | 1,20% | 0,62% | - | US$22,23 | - |
| 5390 |  Arbidex ABX | US$0,0003924 | 0,31% | 29,30% | - | US$22,12 | - |
| 5391 |  BabySNEK BBSNEK | US$0,000007200 | -2,41% | 54,58% | - | US$21,98 | - |
| 5392 |  Altura AVLT | US$0,3086 | -5,21% | -8,43% | - | US$21,78 | - |
| 5393 |  DBXen DXN | US$0,01235 | 37,94% | 93,02% | - | US$21,76 | - |
| 5394 |  Paintswap (BRUSH) BRUSH | US$0,0004564 | 2,80% | 26,68% | - | US$21,69 | - |
| 5395 |  The GM Machine GM | - | 2,05% | 31,31% | - | - | - |
| 5396 |  SPACE CAT CAT | - | 0,63% | 18,49% | - | US$21,50 | - |
| 5397 |  BOUNTYKINDS YU | US$0,2070 | 6,97% | 15,06% | - | US$21,35 | - |
| 5398 |  Anita Max Wynn WYNN | US$0,00009543 | 3,44% | 28,28% | - | US$21,38 | - |
| 5399 |  Auroracoin AUR | US$0,03391 | 1,51% | 11,94% | - | US$21,20 | - |
| 5400 |  Baby Samo Coin BABY | US$0,000001910 | 0,30% | 4,89% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 162 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.