Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  KingDeFi KRW | US$0,000003680 | -0,03% | -1,02% | - | US$21,18 | - |
| 5402 |  Caduceus Protocol (new) CAD | US$0,0002845 | -2,38% | 1,69% | - | US$21,16 | - |
| 5403 |  Peanie PEANIE | US$0,00005071 | 2,02% | 20,88% | - | US$20,86 | - |
| 5404 |  Remember KitKat KITKAT | US$0,00001771 | 5,21% | 36,45% | - | US$20,38 | - |
| 5405 |  PELFORT $PELF | US$0,000008230 | 3,72% | 29,97% | - | US$20,33 | - |
| 5406 |  Ixcoin IXC | US$0,02208 | 1,51% | 19,78% | - | US$19,93 | - |
| 5407 |  Maya MAYA | US$0,00001973 | 2,02% | 26,61% | - | - | - |
| 5408 |  Bitcoin File BIFI | US$0,0004622 | 1,21% | 11,27% | - | US$19,64 | - |
| 5409 |  PepeAI PEPEAI | US$0,0001269 | 2,42% | 32,29% | - | US$19,55 | - |
| 5410 |  The Dancing Squirrel BELKA | US$0,00001792 | 3,00% | 27,94% | - | US$19,54 | - |
| 5411 |  Baby Neiro 2024 BABYNEIRO | - | 3,49% | 27,66% | - | US$19,51 | - |
| 5412 |  ZND Token ZND | US$0,0001433 | -22,83% | -28,31% | - | US$19,25 | - |
| 5413 |  MrBeast BEAST | US$0,01374 | 0,71% | 26,70% | - | US$18,70 | - |
| 5414 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,32 | 0,31% | 29,49% | - | US$18,39 | - |
| 5415 |  LinkPool LPL | US$0,2168 | 0,31% | 29,30% | - | US$17,74 | - |
| 5416 |  HUNNY FINANCE HUNNY | US$0,002428 | -0,05% | 16,94% | - | US$17,45 | - |
| 5417 |  IC GHOST GHOST | US$0,00001487 | -0,65% | 22,28% | - | US$17,22 | - |
| 5418 |  STASH INU STASH | US$0,000007880 | 2,44% | 28,65% | - | US$17,09 | - |
| 5419 |  AMARA AMARA | US$0,000005580 | 2,18% | 37,27% | - | US$15,45 | - |
| 5420 |  StarLaunch STARS | US$0,0004340 | 0,28% | -16,70% | - | - | - |
| 5421 |  Marginswap MFI | US$0,009283 | 0,31% | 29,30% | - | US$16,37 | - |
| 5422 |  X8X Token X8X | US$0,0006035 | 0,31% | 29,30% | - | US$16,21 | - |
| 5423 |  Panda Coin PANDA | US$0,000003380 | 2,26% | 30,70% | - | US$15,89 | - |
| 5424 |  Alaska Gold Rush CARAT | US$0,0001686 | -0,95% | 5,86% | - | US$16,12 | - |
| 5425 |  ArbGPT GPT | US$0,00004500 | 80,00% | 136,87% | - | US$15,83 | - |
| 5426 |  Terracoin TRC | US$0,007098 | 30,52% | 10,12% | - | US$15,76 | - |
| 5427 |  Brett (SOL) BRETT | US$0,0001376 | 3,09% | 13,13% | - | US$15,62 | - |
| 5428 |  Lum Network LUM | US$0,00001120 | -0,77% | 13,44% | - | US$15,17 | - |
| 5429 |  Game Fantasy Token GFT | US$0,001923 | -3,81% | -21,90% | - | US$14,85 | - |
| 5430 |  Cat in Hoodie HODI | US$0,00002652 | 2,33% | -0,33% | - | US$14,64 | - |
| 5431 |  Indian Call Center ICC | US$0,00001079 | 2,30% | 28,04% | - | US$11,77 | - |
| 5432 |  PumpFunFloki PFF | US$0,0001090 | 6,16% | 30,02% | - | US$14,44 | - |
| 5433 |  FIST FIST | US$0,0001400 | -0,42% | 14,44% | - | US$14,24 | - |
| 5434 |  Baked BAKED | US$0,0001083 | 2,58% | 39,51% | - | US$55,75 | - |
| 5435 |  SPINDLE SPD | US$0,000003280 | 0,31% | 29,30% | - | US$13,14 | - |
| 5436 |  GoldMiner GM | US$0,0000002500 | -0,78% | 12,94% | - | US$12,90 | - |
| 5437 |  BoLe BL | US$0,002917 | 0,02% | -2,37% | - | US$12,84 | - |
| 5438 |  Sui DePIN SUIDEPIN | US$0,00002078 | -89,95% | -54,17% | - | US$12,71 | - |
| 5439 |  e-Gulden EFL | US$0,09859 | 24,41% | 2,65% | - | US$12,43 | - |
| 5440 |  FourCoin FOUR | US$0,000001400 | 1,15% | 30,10% | - | US$12,36 | - |
| 5441 |  Moove Protocol MOOVE | US$0,0002554 | -6,89% | -12,36% | - | US$12,11 | - |
| 5442 |  Utherverse UTHX | US$0,0008672 | 0,51% | 20,78% | - | US$12,08 | - |
| 5443 |  handleFOREX FOREX | US$0,0008590 | -7,46% | 0,55% | - | US$12,01 | - |
| 5444 |  Reign of Terror REIGN | US$0,0005887 | -0,21% | 0,10% | - | US$12,00 | - |
| 5445 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06950 | 0,02% | 1,47% | - | US$10,15 | - |
| 5446 |  KCAL KCAL | US$0,0002032 | 3,40% | 17,55% | - | US$11,37 | - |
| 5447 |  Peso Argentino wARS | US$0,0006317 | -0,23% | -0,94% | - | US$11.761,39 | - |
| 5448 |  Center Coin CENT | US$0,02570 | -6,64% | -14,15% | - | US$10,94 | - |
| 5449 |  Novacoin NVC | US$0,01656 | 6,59% | 28,47% | - | US$10,73 | - |
| 5450 |  Poken PKN | US$0,00001080 | -62,67% | -62,25% | - | US$10,72 | - |
Tabel di atas menampilkan halaman 109 dari total 162 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.