Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Wings WINGS | US$0,0001878 | 0,31% | 29,30% | - | US$0,7300 | - |
| 5552 |  Raiden Network Token RDN | US$0,0001548 | 0,31% | 29,30% | - | US$0,7000 | - |
| 5553 |  Vibing Cat VCAT | US$0,03130 | 10,63% | 59,12% | - | US$0,7000 | - |
| 5554 |  Zippie ZIPT | US$0,00006530 | 0,31% | 29,30% | - | US$0,6700 | - |
| 5555 |  Digitalcoin DGC | US$0,0007887 | 1,51% | 22,36% | - | US$0,6400 | - |
| 5556 |  Pundi X (Old) NPXS | US$0,00001414 | 0,31% | 29,30% | - | US$0,5400 | - |
| 5557 |  Monolith TKN | US$0,02798 | 0,31% | 29,30% | - | US$0,5000 | - |
| 5558 |  Tether CNHt CNHt | US$0,01320 | 30,68% | 30,68% | - | US$0,4500 | - |
| 5559 |  BlitzPick XBP | US$0,00003943 | 0,31% | 29,30% | - | US$0,4100 | - |
| 5560 |  POA Network POA | US$0,0007894 | 0,31% | 29,30% | - | US$0,3300 | - |
| 5561 |  Amon AMN | US$0,000008730 | 0,31% | 29,30% | - | US$0,3200 | - |
| 5562 |  Cyberpunk City CYBER | US$0,0001653 | -0,24% | 25,55% | - | US$0,2900 | - |
| 5563 |  FirstCoin FRST | US$0,00009921 | -45,58% | -45,58% | - | US$0,2600 | - |
| 5564 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | -0,01% | 0,59% | - | US$0,2500 | - |
| 5565 |  Mobile Liquidity MOLI | US$0,009083 | -0,77% | 29,40% | - | US$0,2500 | - |
| 5566 |  Simmi SIMMI | US$0,000003160 | -1,68% | 28,65% | - | US$0,2400 | - |
| 5567 |  Solana Stock Index SSX | US$0,00001002 | 2,61% | 28,67% | - | US$0,2200 | - |
| 5568 |  WeTrust TRST | US$0,0003718 | 0,31% | 29,30% | - | US$0,1800 | - |
| 5569 |  Chat AI AI | US$0,00003682 | 1,11% | 5,77% | - | US$0,1400 | - |
| 5570 |  Knights of Cathena CGO | US$0,0000007800 | 7,63% | 28,36% | - | US$0,1300 | - |
| 5571 |  Substratum SUB | US$0,0001045 | -0,32% | -0,32% | - | US$0,1100 | - |
| 5572 |  Sense4FIT SFIT | US$0,00002592 | -0,19% | 28,86% | - | US$0,1100 | - |
| 5573 |  RCN Finance RCN | US$0,0003755 | 0,31% | 29,30% | - | US$0,1000 | - |
| 5574 |  Gyro GYRO | US$0,00000005000 | -0,33% | -0,05% | - | US$0,1000 | - |
| 5575 |  Krogan KRO | US$0,0001749 | 0,00% | 1,88% | - | US$0,1000 | - |
| 5576 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,4999 | -0,01% | -0,20% | - | US$0,09000 | - |
| 5577 |  SafeMoon V2 SFM | US$0,0000008500 | 1,44% | 45,96% | - | US$214,92 | - |
| 5578 |  Aerovek Aviation AERO | US$0,00003581 | -0,21% | 28,01% | - | US$0,02000 | - |
| 5579 |  Effort Economy EFFORT | US$0,00004995 | -0,21% | 43,79% | - | US$0,01000 | - |
| 5580 |  OrbitEdge ORBD | US$0,006199 | -0,01% | 0,08% | - | US$0,01000 | - |
| 5581 |  Bean Cash BITB | US$0,000002890 | 0,00% | 0,00% | - | US$0,01000 | - |
| 5582 |  Cellana Finance CELL | US$0,00005467 | -5,33% | 14,46% | - | US$0,01000 | - |
| 5583 |  Freicoin FRC | US$0,003087 | -0,68% | 59,61% | - | - | - |
| 5584 |  Zetacoin ZET | US$0,0009875 | 0,00% | 0,00% | - | - | - |
| 5585 |  TagCoin TAG | US$0,002346 | 0,00% | 0,00% | - | - | - |
| 5586 |  Unobtanium UNO | US$2,62 | 0,55% | -51,33% | - | - | - |
| 5587 |  HoboNickels HBN | US$0,0006460 | 0,00% | 0,00% | - | - | - |
| 5588 |  42-coin 42 | US$18.071,40 | 2,00% | -5,29% | - | - | - |
| 5589 |  PotCoin POT | US$0,0007887 | 1,51% | 22,36% | - | - | - |
| 5590 |  Maxcoin MAX | US$0,001545 | 0,00% | 22,67% | - | - | - |
| 5591 |  BlackCoin BLK | US$0,04063 | 2,53% | 30,40% | - | - | - |
| 5592 |  PetroDollar XPD | US$0,004544 | 0,00% | 0,00% | - | - | - |
| 5593 |  PLNcoin PLNC | US$0,0009827 | 0,00% | 0,00% | - | - | - |
| 5594 |  Bitstar BITS | US$0,001547 | 0,00% | 23,80% | - | - | - |
| 5595 |  Quebecoin QBC | US$0,0007469 | 0,00% | 0,00% | - | - | - |
| 5596 |  BlueCoin BLU | US$0,0006501 | 0,00% | 0,00% | - | - | - |
| 5597 |  Dreamcoin DRM | US$0,003127 | 0,00% | 0,00% | - | - | - |
| 5598 |  Motocoin MOTO | US$0,001889 | 0,00% | 0,00% | - | - | - |
| 5599 |  Coin2.1 C2 | US$0,0009827 | 0,00% | 0,00% | - | - | - |
| 5600 |  Startcoin START | US$0,0009827 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 112 dari total 162 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.