Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  McToken TOKE | US$0,0001067 | 2,15% | 26,58% | - | - | - |
| 5452 |  EthicHub ETHIX | US$0,03398 | -0,09% | 18,76% | - | US$10,00 | - |
| 5453 |  Bnext Token B3X | US$0,00003532 | -0,69% | -9,38% | - | US$9,54 | - |
| 5454 |  Fisco Coin FSCC | US$0,02765 | -0,14% | -2,09% | - | US$9,46 | - |
| 5455 |  Legacy ICHI ICHI | US$0,09736 | -10,58% | 8,60% | - | US$9,35 | - |
| 5456 |  Y8U Y8U | US$0,0001897 | -1,06% | 3,24% | - | US$9,29 | - |
| 5457 |  HashBX HBX | US$0,0001502 | -0,57% | 14,25% | - | US$10,16 | - |
| 5458 |  PropTech PTEK | US$0,01020 | -0,02% | -17,68% | - | US$9,11 | - |
| 5459 |  Planq PLQ | US$0,0004138 | -1,67% | 3,66% | - | US$8,91 | - |
| 5460 |  CATLOKI CLOKI | US$0,00006790 | 2,71% | 26,49% | - | US$9,10 | - |
| 5461 |  Ofero OFE | US$0,0004636 | -0,51% | 27,12% | - | US$8,89 | - |
| 5462 |  Milo Inu MILO | - | 1,39% | 15,60% | - | US$8,87 | - |
| 5463 |  Resolv Liquidity Pool RLP | US$0,1488 | -0,86% | -0,10% | - | US$8,44 | - |
| 5464 |  Snake wif Hat SSSSS | US$0,00002349 | 3,86% | 29,93% | - | US$8,39 | - |
| 5465 |  swap.coffee CES | US$0,09410 | 1,65% | 7,17% | - | US$8,38 | - |
| 5466 |  ピータさん PETAH | US$0,000007960 | 1,24% | 22,45% | - | US$8,35 | - |
| 5467 |  Zus ZCN | US$0,001701 | 0,31% | 29,30% | - | US$8,17 | - |
| 5468 |  Kurobi KURO | US$0,000009000 | 0,12% | 2,76% | - | US$7,71 | - |
| 5469 |  Magic Internet Money MIM | US$0,05696 | -3,58% | 11,54% | - | US$7,69 | - |
| 5470 |  Snakes Game SNAKES | US$0,0000008000 | 3,01% | 28,46% | - | US$7,69 | - |
| 5471 |  DROP DROP | US$2,71 | -2,72% | 73,21% | - | US$7,47 | - |
| 5472 |  AI Network AIN | US$0,01028 | 0,32% | 10,22% | - | US$7,14 | - |
| 5473 |  Blob(belikeblob.com) BLOB | US$0,00001267 | 2,27% | 28,52% | - | - | - |
| 5474 |  Omni Network OMNI | US$0,08762 | 32,76% | 32,76% | - | US$7,05 | - |
| 5475 |  Heavenland HTO | US$0,00005650 | 0,42% | 5,36% | - | - | - |
| 5476 |  Rocky ROCKY | US$0,00002781 | 2,58% | 23,33% | - | US$6,43 | - |
| 5477 |  Pinex PINX | US$0,00008254 | -1,50% | -3,51% | - | US$6,31 | - |
| 5478 |  FintruX Network FTX | US$0,0003523 | 0,31% | 29,30% | - | US$6,22 | - |
| 5479 |  KITTI TOKEN KITTI | - | 0,96% | 18,00% | - | US$5,88 | - |
| 5480 |  SOFA Org RCH | US$0,1513 | -1,16% | 27,74% | - | US$6,18 | - |
| 5481 |  FOX9 SOLANA | US$0,00002409 | 2,04% | 25,98% | - | - | - |
| 5482 |  KongSwap KONG | US$0,0002453 | -4,91% | -0,36% | - | US$5,95 | - |
| 5483 |  rexwifhat REXHAT | US$0,00005211 | 3,01% | 20,67% | - | - | - |
| 5484 |  Spectra APW | US$0,02256 | 0,31% | 29,30% | - | US$5,91 | - |
| 5485 |  PRIMAL PRIMAL | US$0,00001215 | 1,65% | -8,66% | - | US$5,90 | - |
| 5486 |  Aevum AEVUM | US$0,001742 | 0,47% | 16,46% | - | - | - |
| 5487 |  JEXchange JEX | US$0,0004548 | -1,22% | 10,32% | - | US$5,44 | - |
| 5488 |  MSV Protocol MSVP | US$0,0001710 | -20,78% | 6,75% | - | US$5,12 | - |
| 5489 |  Bored Candy City CANDY | US$0,0002273 | 0,93% | 25,18% | - | US$5,00 | - |
| 5490 |  Aussie Dollar Token AUDX | US$0,7156 | -0,24% | 1,18% | - | US$4,70 | - |
| 5491 |  ZUSD ZUSD | US$1,23 | -3,11% | 22,51% | - | US$4,64 | - |
| 5492 |  Rivetz RVT | US$0,0004490 | 0,31% | 29,30% | - | US$4,45 | - |
| 5493 |  BitMEX Token BMEX | US$0,0001500 | -31,83% | -80,75% | - | US$4,43 | - |
| 5494 |  SmartCredit Token SMARTCREDIT | US$0,1338 | 0,31% | 29,30% | - | US$4,29 | - |
| 5495 |  Solabrador SOBER | US$0,000008760 | 2,72% | 29,85% | - | US$4,17 | - |
| 5496 |  Snowy Owl SWOL | US$0,00000002000 | 0,45% | 80,10% | - | US$4,08 | - |
| 5497 |  TPRO Network TPRO | US$0,0009173 | 2,78% | 23,51% | - | US$4,03 | - |
| 5498 |  FOMOSolana FOMO | US$0,0003623 | 0,15% | 2,89% | - | - | - |
| 5499 |  SILVER $SILVER | - | 4,75% | 8,77% | - | US$3,90 | - |
| 5500 |  ROCKET ROCKET | - | -16,71% | -9,66% | - | US$3,82 | - |
Tabel di atas menampilkan halaman 110 dari total 162 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.