Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Dork Lord DORKY | US$0,007764 | 1,93% | 136,46% | - | US$429,54 | - |
| 5052 |  Cofinex CNX | US$0,2560 | -0,01% | 2,48% | - | US$529,63 | - |
| 5053 |  Scorpio SCORPIO | US$0,0001071 | -0,88% | 48,61% | - | US$523,70 | - |
| 5054 |  1000x by Virtuals 1000X | US$0,001548 | 1,80% | 5,10% | - | US$511,89 | - |
| 5055 |  For Sale SN47 | US$0,6611 | 0,63% | 25,64% | - | US$519,46 | - |
| 5056 |  Transhuman Coin THC | US$0,00004006 | -0,09% | -5,25% | - | US$490,74 | - |
| 5057 |  Extra Finance EXTRA | US$0,004452 | 2,09% | 16,11% | - | US$510,67 | - |
| 5058 |  Terraport TERRA | US$0,001044 | 0,67% | -25,37% | - | US$507,69 | - |
| 5059 |  PESHI PESHI | US$0,0000001700 | -3,43% | 24,25% | - | US$507,37 | - |
| 5060 |  COTI Governance Token gCOTI | US$0,0008860 | 6,47% | 98,88% | - | US$497,38 | - |
| 5061 |  NEVER SURRENDER TRUMP | US$0,0000001000 | 0,83% | 18,17% | - | - | - |
| 5062 |  OrangeDX O4DX | US$0,0002134 | -3,12% | -18,52% | - | US$488,83 | - |
| 5063 |  GOGGLES GOGLZ | US$0,003725 | -5,66% | 33,23% | - | US$486,74 | - |
| 5064 |  KIZUNA KIZUNA | - | 2,79% | 48,03% | - | US$485,26 | - |
| 5065 |  Sentre Protocol SNTR | US$0,0002014 | -3,92% | 20,48% | - | US$479,07 | - |
| 5066 |  Hbadger HBADG | US$0,00001165 | 2,82% | 24,88% | - | US$478,15 | - |
| 5067 |  $GOLD $GOLD | - | 18,38% | 59,42% | - | US$477,87 | - |
| 5068 |  Solana Deployer MEMES | US$0,0001939 | 2,12% | 15,62% | - | US$462,99 | - |
| 5069 |  Bitcoin Cats 1CAT | US$0,00007123 | -3,64% | 24,43% | - | US$468,75 | - |
| 5070 |  Coinzix ZIX | US$0,00003940 | -14,07% | -37,28% | - | US$467,91 | - |
| 5071 |  Baby DragonX BDX | US$0,000001210 | 11,79% | 67,56% | - | US$487,24 | - |
| 5072 |  Warped WARPED | US$0,00007193 | -3,52% | 14,82% | - | US$455,00 | - |
| 5073 |  NAWS.AI NAWS | US$0,002705 | 0,20% | 28,03% | - | US$451,99 | - |
| 5074 |  Costco Hot Dog COST | US$0,0002439 | 4,27% | 41,57% | - | - | - |
| 5075 |  One GMIX | US$0,009874 | 1,10% | 13,20% | - | US$444,47 | - |
| 5076 |  Routine Coin ROU | US$0,0002177 | 1,35% | 6,21% | - | US$428,47 | - |
| 5077 |  RWA Ecosystem RWA | US$0,003257 | 3,14% | -49,00% | - | US$437,50 | - |
| 5078 |  SHARBI SHARBI | US$0,000002160 | 14,54% | -23,42% | - | US$436,10 | - |
| 5079 |  Gary GARY | US$0,1134 | 2,00% | 31,29% | - | US$429,02 | - |
| 5080 |  Sologenic SOLO | US$0,01531 | -13,13% | -11,52% | - | US$427,81 | - |
| 5081 |  VNX British Pound VGBP | US$1,34 | 0,01% | 0,13% | - | US$425,51 | - |
| 5082 |  Krypton DAO KRD | US$0,0001692 | -0,37% | 0,58% | - | US$422,46 | - |
| 5083 |  Queen Kitty QKITTY | US$0,00003726 | 10,04% | 27,36% | - | US$417,56 | - |
| 5084 |  NeonNeko NEKO | US$0,00005504 | 0,26% | 1,82% | - | US$412,95 | - |
| 5085 |  Capricorn CAPRICORN | US$0,0001103 | 4,35% | 49,51% | - | US$411,11 | - |
| 5086 |  KnightSwap KNIGHT | US$0,0002013 | -0,28% | 8,46% | - | US$405,10 | - |
| 5087 |  MMSC PLATFORM MMSC | US$0,02034 | -2,08% | -7,55% | - | US$422,91 | - |
| 5088 |  Blue Norva BLU | US$0,00009631 | 4,22% | 16,40% | - | US$770,72 | - |
| 5089 |  Nostra NSTR | US$0,006311 | -0,30% | 17,38% | - | US$396,86 | - |
| 5090 |  Mazze MAZZE | US$0,0001501 | 0,75% | 4,22% | - | US$396,44 | - |
| 5091 |  Navio NAV | US$0,03880 | -4,84% | 27,81% | - | US$396,10 | - |
| 5092 |  Empyreal EMP | US$4,47 | 21,03% | 96,79% | - | US$389,34 | - |
| 5093 |  BOB BOB | US$1,00 | -0,03% | 0,02% | - | US$386,75 | - |
| 5094 |  Dino DINO | US$0,0001673 | 2,33% | 18,49% | - | US$372,70 | - |
| 5095 |  SPACEX4200 SPCX | US$0,0001382 | -1,18% | 22,73% | - | - | - |
| 5096 |  Warrior Coin WAR | US$0,0000007600 | 0,86% | 7,86% | - | US$338,38 | - |
| 5097 |  牛来 (niulai.bar) NIULAI | US$0,00004916 | 4,21% | 0,00% | - | US$372,09 | - |
| 5098 |  KIP Protocol KIP | US$0,00003782 | 2,29% | 14,49% | - | US$367,37 | - |
| 5099 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,57% | -0,34% | - | US$377,27 | - |
| 5100 |  Flight Coin FLIGHT | US$0,0000001100 | -1,21% | 1,23% | - | US$364,42 | - |
Tabel di atas menampilkan halaman 102 dari total 162 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.