Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DogWifNoHat NOHAT | US$0,00006445 | 4,55% | 32,68% | - | US$2.170,44 | - |
| 4852 |  YFSX Token YFSX | US$1.369,52 | -1,42% | 22,69% | - | US$2.151,43 | - |
| 4853 |  Neoxa NEOX | US$0,00005381 | 0,07% | 24,18% | - | US$2.136,96 | - |
| 4854 |  Ribus RIB | US$0,005780 | 23,76% | 40,55% | - | US$2.135,51 | - |
| 4855 |  Wrapped MistCoin WMC | US$2,37 | -0,23% | 42,61% | - | US$2.127,62 | - |
| 4856 |  EvoSimGame ESIM | US$0,00002027 | 38,83% | 53,07% | - | US$2.116,41 | - |
| 4857 |  Bitcoin on Base BTCB | US$0,06478 | -0,85% | 18,22% | - | US$2.207,46 | - |
| 4858 |  SymetraX SYMETRAX | US$0,9331 | -4,34% | 0,46% | - | US$2.124,33 | - |
| 4859 |  Memes Make It Possible MMIP | US$0,00004342 | -27,68% | -0,94% | - | US$2.161,42 | - |
| 4860 |  Utherverse Xaeon UTHR | US$0,008806 | 0,50% | 7,39% | - | US$2.024,67 | - |
| 4861 |  Zoomer Coin ZOOMER | US$0,0000008800 | -12,16% | 19,84% | - | US$2.044,06 | - |
| 4862 |  Moonlander FM | US$0,002226 | 0,02% | 25,37% | - | US$2.037,92 | - |
| 4863 |  Defi Tiger DTG | - | 5,45% | 3,54% | - | US$2.011,11 | - |
| 4864 |  Kepto (kepto.xyz) KEP | US$0,00001296 | 11,25% | -55,07% | - | US$1.957,77 | - |
| 4865 |  CoinZoom ZOOM | US$0,01181 | 4,30% | 39,84% | - | US$1.934,83 | - |
| 4866 |  TikTrix TRIX | US$0,001230 | -27,12% | -30,33% | - | US$1.708,73 | - |
| 4867 |  Merit SN73 | US$0,7782 | 1,18% | 23,17% | - | US$1.908,39 | - |
| 4868 |  Cat CAT | - | 0,16% | 31,36% | - | - | - |
| 4869 |  Bombcrypto (MATIC) BOMB | US$0,01680 | 5,14% | 1,85% | - | US$1.853,85 | - |
| 4870 |  Falcons FAH | US$1,10 | 0,03% | -0,54% | - | US$1.841,55 | - |
| 4871 |  Elixir ELX | US$0,001201 | -2,98% | 6,98% | - | US$1.840,35 | - |
| 4872 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 1,86% | 14,37% | - | US$1.819,51 | - |
| 4873 |  xFund XFUND | US$103,54 | 4,31% | 39,09% | - | US$1.819,07 | - |
| 4874 |  LIF3 LIF3 | US$0,0004703 | 1,33% | 25,76% | - | US$1.719,21 | - |
| 4875 |  NatronZ NCOIN | US$0,03300 | 1,85% | 15,81% | - | US$1.779,51 | - |
| 4876 |  MEDIEUS MDUS | US$0,0001224 | -1,70% | -4,22% | - | US$1.776,85 | - |
| 4877 |  Spark Equity SPRK | US$5,45 | -1,09% | -1,46% | - | US$1.756,14 | - |
| 4878 |  Phenomenal Cat PCAT | - | -5,10% | 29,09% | - | US$1.759,18 | - |
| 4879 |  8lends 8LNDS | US$0,01757 | -0,64% | 16,90% | - | US$1.726,21 | - |
| 4880 |  HUNDRED HUNDRED | US$0,0002426 | -0,17% | 0,75% | - | US$1.680,86 | - |
| 4881 |  AQA AQA | US$0,0001326 | 59,59% | 56,65% | - | US$1.702,56 | - |
| 4882 |  Buy the DIP DIP | US$0,0003087 | 3,33% | 39,02% | - | US$1.681,63 | - |
| 4883 |  AVAX HAS NO CHILL NOCHILL | US$0,0002587 | 5,52% | 41,32% | - | US$497,11 | - |
| 4884 |  Quick Transfer coin QTCC | US$0,00001160 | -0,02% | 0,95% | - | US$1.651,51 | - |
| 4885 |  Session Token SESH | US$0,02165 | 23,99% | 80,44% | - | US$9.119,14 | - |
| 4886 |  GM Everyday GM | US$0,00001585 | 1,75% | 28,15% | - | US$1.654,72 | - |
| 4887 |  Nodewaves NWS | US$0,000008510 | -58,67% | 56,65% | - | US$1.672,55 | - |
| 4888 |  SLERF SLERF | US$0,002210 | 0,47% | 12,32% | - | US$1.552,83 | - |
| 4889 |  Satoshi a BTC Stablecoin TSAT | US$0,0007905 | 1,69% | 22,93% | - | US$1.612,82 | - |
| 4890 |  Xrp Classic (new) XRPC | US$0,0001943 | -0,92% | 6,61% | - | US$1.603,04 | - |
| 4891 |  Wagmi (wagmi.com) WAGMI | US$0,0003911 | 6,98% | 15,82% | - | - | - |
| 4892 |  NeuroWeb NEURO | US$0,0009472 | 9,00% | -45,10% | - | US$1.616,32 | - |
| 4893 |  EICOIN EICOIN | US$0,001839 | -0,70% | 14,13% | - | US$1.575,26 | - |
| 4894 |  Spacemesh SMH | US$0,0001980 | -0,01% | 5,40% | - | US$1.577,63 | - |
| 4895 |  Naiive NAIIVE | US$0,00006318 | 5,26% | 45,01% | - | US$1.537,62 | - |
| 4896 |  AshSwap ASH | US$0,0003515 | -4,34% | -15,19% | - | US$1.532,25 | - |
| 4897 |  Sovryn Dollar DLLR | US$0,9812 | -1,52% | -1,45% | - | US$1.526,36 | - |
| 4898 |  Empulser CPT | US$0,01154 | -10,25% | -25,06% | - | US$1.506,20 | - |
| 4899 |  NSKSwap NSK | US$7,99 | 18,36% | 51,59% | - | US$1.504,15 | - |
| 4900 |  SuiAI SUAI | US$0,0001146 | -16,51% | -28,73% | - | US$1.496,62 | - |
Tabel di atas menampilkan halaman 98 dari total 162 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.