Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Cortik AI CTK | US$6,18 | 0,63% | -1,80% | - | US$5.639,02 | - |
| 4702 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$14,43 | 0,00% | 0,00% | - | US$5.607,06 | - |
| 4703 |  Satoshi Nakamoto SATOSHI | US$0,4704 | -5,93% | 45,31% | - | US$5.599,34 | - |
| 4704 |  Data Universe SN13 | US$1,45 | 0,93% | 18,97% | - | US$5.610,90 | - |
| 4705 |  STON STON | US$0,4797 | 0,91% | 9,25% | - | US$5.580,04 | - |
| 4706 |  Changer CNG | US$0,004137 | -0,77% | -0,93% | - | US$5.504,61 | - |
| 4707 |  Anzen Finance (ANZ) ANZ | US$0,0002377 | -11,73% | 329,34% | - | - | - |
| 4708 |  tooker kurlson TOOKER | US$0,0001431 | 28,22% | 65,90% | - | US$5.349,46 | - |
| 4709 |  Swiss Capital SC | US$1,09 | -0,08% | 0,07% | - | US$5.334,69 | - |
| 4710 |  SALVIUM SAL | US$0,004770 | -2,12% | -12,77% | - | US$5.299,14 | - |
| 4711 |  ReddCoin RDD | US$0,00002646 | -2,80% | 6,57% | - | US$5.297,22 | - |
| 4712 |  Helion HLN | US$0,02646 | 1,06% | 22,54% | - | US$5.288,11 | - |
| 4713 |  r/snoofi R/SNOOFI | US$0,0001203 | 16,37% | 4,36% | - | US$5.259,33 | - |
| 4714 |  Tesla (Derivatives) TSLA | US$349,44 | -4,49% | 2,79% | - | US$5.208,63 | - |
| 4715 |  NIAO NIAO | - | 5,72% | 19,57% | - | - | - |
| 4716 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001582 | -8,16% | 11,73% | - | US$5.173,68 | - |
| 4717 |  VTRADING VT | US$0,0002681 | 6,67% | -46,87% | - | US$5.065,83 | - |
| 4718 |  Alien Base ALB | US$0,005594 | 2,12% | 98,32% | - | US$4.785,30 | - |
| 4719 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,00001490 | -16,26% | -67,63% | - | US$5.056,15 | - |
| 4720 |  Hacash HAC | US$0,1510 | -8,67% | -20,78% | - | US$5.050,63 | - |
| 4721 |  Based Chad CHAD | US$0,000005130 | -0,23% | 76,61% | - | US$5.019,59 | - |
| 4722 |  Rails RAILS | US$0,04340 | -0,15% | -0,39% | - | US$5.008,00 | - |
| 4723 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4148 | 1,83% | -3,52% | - | US$4.908,01 | - |
| 4724 |  EVAL Engine EVAL | US$0,0004943 | 21,82% | 57,01% | - | US$4.932,55 | - |
| 4725 |  JAM Coin JAM | US$0,003587 | -8,19% | -35,64% | - | US$4.894,55 | - |
| 4726 |  Alkimi ALKIMI | US$0,0009254 | -0,50% | 2,09% | - | US$4.877,82 | - |
| 4727 |  Talentum TAL | US$207,07 | -1,20% | 0,52% | - | US$4.878,67 | - |
| 4728 |  Schrodinger SGR | US$0,2346 | -0,14% | -6,31% | - | US$4.872,96 | - |
| 4729 |  OASIS OASIS | US$0,2944 | -0,13% | 14,48% | - | US$1.379,33 | - |
| 4730 |  Based Fartcoin FARTCOIN | US$0,000005580 | 2,19% | 55,30% | - | US$4.814,63 | - |
| 4731 |  Seba SEBA | US$0,0003510 | 0,57% | 7,92% | - | US$4.783,15 | - |
| 4732 |  BCAK BCAK | US$34,00 | 1,18% | 2,18% | - | US$4.739,37 | - |
| 4733 |  TITAN TIT | US$0,002693 | -16,58% | -15,96% | - | US$4.633,23 | - |
| 4734 |  Santa SANTA | US$0,003998 | -0,63% | 23,04% | - | US$4.623,69 | - |
| 4735 |  MARVIN MARVIN | US$0,0000008000 | -7,55% | 14,22% | - | US$4.606,21 | - |
| 4736 |  Travel Care TRAVEL | US$0,0003600 | 43,34% | 43,71% | - | US$4.585,80 | - |
| 4737 |  Source SOURCE | US$0,0003944 | 1,15% | -2,13% | - | US$4.538,48 | - |
| 4738 |  BOB BOB | US$0,07744 | -3,56% | 2,46% | - | US$4.453,67 | - |
| 4739 |  Alpha City Meta AMETA | US$0,0001226 | -11,51% | 28,80% | - | US$4.512,16 | - |
| 4740 |  mETH Protocol COOK | US$0,002298 | 1,95% | -3,66% | - | US$4.367,25 | - |
| 4741 |  SANTA by Virtuals SANTA | US$0,0004555 | 5,82% | 55,56% | - | US$4.389,22 | - |
| 4742 |  Space Token SPACE | US$0,002093 | 1,97% | 15,32% | - | US$4.235,82 | - |
| 4743 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$350,46 | 1,24% | 1,83% | - | US$3.931,42 | - |
| 4744 |  USDH USDH | US$0,9956 | 0,07% | 0,09% | - | US$4.259,50 | - |
| 4745 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$75,11 | 0,00% | 0,00% | - | US$4.000,34 | - |
| 4746 |  Crown Token CROWN | US$0,1275 | -13,89% | -27,20% | - | US$4.192,55 | - |
| 4747 |  VOLT XVM | US$0,0003361 | 27,42% | 78,21% | - | US$4.163,90 | - |
| 4748 |  MetaDAO (old) META | US$5.212,10 | 3,50% | 13,74% | - | - | - |
| 4749 |  Phicoin PHI | US$0,0002500 | -1,20% | -8,35% | - | US$4.076,55 | - |
| 4750 |  Belgian Malinois BELG | US$0,06557 | -8,11% | -1,79% | - | US$4.053,52 | - |
Tabel di atas menampilkan halaman 95 dari total 162 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.