Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Orta Chain ORTA | US$0,04232 | 0,16% | -1,71% | - | US$14.683,08 | - |
| 4552 |  DragonX DRAGONX | US$0,0000005900 | 9,73% | 83,44% | - | US$17.048,18 | - |
| 4553 |  Memento DEXTF | US$0,03829 | 11,26% | 99,60% | - | US$14.386,07 | - |
| 4554 |  ScamFari token SCM | US$0,000003520 | 1,51% | 22,31% | - | US$14.362,86 | - |
| 4555 |  Revuto REVU | US$0,001540 | -3,13% | -7,17% | - | US$14.395,51 | - |
| 4556 |  Baby Ethereum BABYETH | US$0,00005044 | 38,57% | 79,67% | - | US$14.306,34 | - |
| 4557 |  Morpheus MOR | US$2,10 | -0,14% | 8,68% | - | US$14.200,68 | - |
| 4558 |  UDAO UDAO | US$0,07062 | 0,10% | 9,90% | - | US$14.015,61 | - |
| 4559 |  Metafluence METO | US$0,00003231 | -0,07% | 0,24% | - | US$13.850,15 | - |
| 4560 |  Wrapped CoreWeave Tokenized Stock (xStock) wCRWVx | US$85,78 | 0,00% | 0,00% | - | US$13.955,29 | - |
| 4561 |  Skulls of Pepe Token SKOP | US$0,002518 | 1,74% | 26,52% | - | US$13.973,33 | - |
| 4562 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$35,09 | 0,00% | 0,00% | - | US$13.885,07 | - |
| 4563 |  Prospective PROS | US$0,02505 | 0,92% | 13,31% | - | US$9.227,71 | - |
| 4564 |  Laïka LAIKA | US$0,04244 | -3,56% | 59,76% | - | US$14.134,92 | - |
| 4565 |  Marscoin MARS | US$0,07396 | 0,17% | 2,74% | - | US$13.709,72 | - |
| 4566 |  MetaMars MARS | US$0,07396 | 0,17% | 2,74% | - | US$13.709,72 | - |
| 4567 |  Ness LAB NESS | US$0,002778 | -0,27% | -2,64% | - | US$13.449,28 | - |
| 4568 |  Luffy LUFFY | US$0,00004730 | 36,89% | 39,25% | - | US$13.329,44 | - |
| 4569 |  MinoTari (Tari L1) XTM | US$0,0003577 | -1,75% | 11,73% | - | US$13.476,07 | - |
| 4570 |  Okayeg OKAYEG | US$0,0000005200 | 31,46% | 93,96% | - | US$13.340,08 | - |
| 4571 |  XRUN XRUN | US$0,04488 | -4,75% | -5,33% | - | US$13.137,33 | - |
| 4572 |  DOLA Borrowing Right DBR | US$0,04533 | 0,95% | 8,03% | - | US$13.174,69 | - |
| 4573 |  Flayer FLAY | US$0,005347 | -6,79% | -3,20% | - | US$13.128,67 | - |
| 4574 |  Pear Protocol PEAR | US$0,01507 | 1,42% | 4,15% | - | US$13.042,99 | - |
| 4575 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$40,76 | 0,00% | 0,00% | - | US$12.897,34 | - |
| 4576 |  RZTO RZTO | US$0,00001798 | -2,24% | 9,86% | - | US$12.551,14 | - |
| 4577 |  Bloxwap BLOXWAP | US$0,0001583 | 7,93% | 15,33% | - | US$12.444,05 | - |
| 4578 |  DOVU DOVU | US$0,001995 | 2,10% | -1,94% | - | US$12.342,37 | - |
| 4579 |  The Digital Dinar DINAR | US$0,1716 | 3,26% | 30,82% | - | US$12.301,42 | - |
| 4580 |  Reental RNT | US$0,2915 | 0,79% | 1,49% | - | US$12.200,18 | - |
| 4581 |  Nacho the Kat NACHO | US$0,000009000 | 7,24% | 43,20% | - | US$12.236,07 | - |
| 4582 |  Alterverse AVC | US$0,0001261 | -7,90% | 4,82% | - | US$12.059,15 | - |
| 4583 |  Golden Pact GOT | US$0,5193 | -4,40% | -1,41% | - | US$12.043,94 | - |
| 4584 |  Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBx | US$68,39 | 0,00% | 0,00% | - | US$11.887,42 | - |
| 4585 |  Rob (robthearcher.com) ROB | US$0,0001419 | 33,02% | 26,13% | - | US$11.842,27 | - |
| 4586 |  SWAP315 S315 | US$0,05581 | 0,18% | 3,72% | - | US$11.426,15 | - |
| 4587 |  ONFA OFT | US$0,09889 | 4,43% | -6,00% | - | US$11.376,02 | - |
| 4588 |  Totakeke TOTAKEKE | US$0,00002064 | 14,22% | 67,13% | - | US$11.361,81 | - |
| 4589 |  IBM (Derivatives) IBM | US$231,10 | -2,32% | 0,85% | - | US$11.342,37 | - |
| 4590 |  Ethereumdog ETHDOG | US$0,00003035 | -17,75% | 91,73% | - | US$11.305,17 | - |
| 4591 |  Canyont CTYN | US$0,002503 | 107,45% | 124,66% | - | US$11.221,47 | - |
| 4592 |  Harambe on Solana HARAMBE | US$0,0004078 | -4,97% | 12,35% | - | US$11.181,32 | - |
| 4593 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002688 | 0,43% | 7,03% | - | US$11.163,57 | - |
| 4594 |  Pearl (pearlresearch.ai) PRL | US$0,2743 | 1,89% | 0,00% | - | US$11.072,75 | - |
| 4595 |  Tradehub TRHUB | US$0,01352 | -8,04% | 24,00% | - | US$10.983,89 | - |
| 4596 |  Overtime OVER | US$0,2457 | 1,16% | 15,71% | - | US$10.988,96 | - |
| 4597 |  Salamanca DON | US$0,00006944 | -46,69% | -40,27% | - | US$10.950,85 | - |
| 4598 |  Smart Wallet Token SWT | US$0,0000006000 | 3,44% | 7,23% | - | US$10.867,53 | - |
| 4599 |  Ecorpay Token ECOR | US$0,02590 | -0,04% | 4,74% | - | US$10.775,54 | - |
| 4600 |  UnityWallet UNT | US$0,07992 | 0,72% | 33,61% | - | US$10.851,41 | - |
Tabel di atas menampilkan halaman 92 dari total 162 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.