Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  WebMind Network WMN | US$0,0001184 | -13,93% | -13,47% | - | US$47.876,49 | - |
| 4352 |  FLOCK FLOCK | US$0,00002318 | 0,20% | -6,23% | - | US$47.819,32 | - |
| 4353 |  Solaris AI SOLARIS | US$0,00001094 | -0,01% | 22,94% | - | US$48.277,37 | - |
| 4354 |  Dither AI DITH | US$0,03146 | 15,47% | 41,05% | - | US$47.375,37 | - |
| 4355 |  Dawg Coin DAWG | US$0,00005389 | 9,64% | 31,86% | - | US$46.485,58 | - |
| 4356 |  lilpump LILPUMP | US$0,00005671 | -10,10% | -3,42% | - | US$46.756,95 | - |
| 4357 |  Jinbi Token JNB | US$116.173 | 0,05% | 0,15% | - | US$46.912,34 | - |
| 4358 |  GoldBrick GBCK | US$0,003639 | 3,38% | 29,24% | - | US$46.981,02 | - |
| 4359 |  San Chan (sanchanproject.org) SAN | US$0,001863 | -10,04% | 30,36% | - | US$47.997,62 | - |
| 4360 |  BOOK OF BILLIONAIRES BOBE | US$0,0001403 | 1,52% | 11,83% | - | US$46.519,55 | - |
| 4361 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$236,62 | -2,35% | 1,17% | - | US$46.164,90 | - |
| 4362 |  Egg N Partners EGGT | US$0,2237 | 0,98% | 14,29% | - | US$46.084,73 | - |
| 4363 |  PiP (Hyperliquid) PIP | US$3,98 | -16,89% | 137,05% | - | US$46.314,49 | - |
| 4364 |  Binancedog BINANCEDOG | US$0,0001108 | 25,68% | 85,44% | - | US$45.140,21 | - |
| 4365 |  Radx AI RADX | US$0,000003570 | 1,33% | 11,21% | - | US$45.442,72 | - |
| 4366 |  BMAX BMAX | US$0,01805 | 3,25% | 17,84% | - | US$45.321,04 | - |
| 4367 |  Centric Swap (new) CNS | US$0,003968 | 6,17% | 20,26% | - | US$45.352,65 | - |
| 4368 |  Brickken BKN | US$0,07007 | -1,55% | 15,63% | - | US$45.216,88 | - |
| 4369 |  RWT TOKEN RWT | US$0,000001210 | 4,59% | -6,19% | - | US$45.231,14 | - |
| 4370 |  AIUSD AIUSD | US$1,00 | 0,32% | 0,23% | - | US$44.744,69 | - |
| 4371 |  Smart MFG MFG | US$0,0004807 | -2,68% | 7,93% | - | US$44.692,12 | - |
| 4372 |  PVPFUN PVP | US$0,01640 | -2,09% | -2,46% | - | US$44.579,97 | - |
| 4373 |  Pond Coin PNDC | US$0,0000001000 | -12,96% | 72,97% | - | US$43.642,69 | - |
| 4374 |  President Donald J. Trump PDJT | US$0,1702 | 5,14% | 40,54% | - | US$43.872,85 | - |
| 4375 |  ZIP CAT ZIPCAT | US$0,000001430 | 0,00% | 0,00% | - | US$43.149,42 | - |
| 4376 |  MuziKoin MZK | US$0,002603 | -1,81% | -1,53% | - | US$43.127,86 | - |
| 4377 |  TitanX TITANX | US$0,00000007000 | 6,92% | 64,67% | - | US$45.065,58 | - |
| 4378 |  Digital Swiss Franc DSFR | US$0,1645 | 1,24% | 12,19% | - | US$43.732,16 | - |
| 4379 |  Life Changing Pill (PillNet AI) PILL | US$0,0001400 | 1,45% | 29,79% | - | US$42.665,86 | - |
| 4380 |  MonbaseCoin MBC | US$0,02030 | -0,79% | -3,07% | - | US$42.148,71 | - |
| 4381 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001222 | -5,98% | 51,70% | - | US$41.837,64 | - |
| 4382 |  Pin Token PIN | US$0,04929 | 0,60% | 136,08% | - | US$40.810,99 | - |
| 4383 |  Omnipair OMFG | US$0,1600 | -10,13% | -2,74% | - | US$40.348,74 | - |
| 4384 |  Velvet Unicorn by Virtuals VU | US$0,0004193 | -10,90% | 24,54% | - | US$40.573,23 | - |
| 4385 |  NPRO NPRO | US$0,3331 | 16,08% | 57,27% | - | US$40.479,75 | - |
| 4386 |  Mind of Pepe MIND | US$0,00004310 | -0,84% | 35,48% | - | US$40.239,96 | - |
| 4387 |  Inkryptus INKY | US$1,47 | -0,24% | 1,78% | - | US$40.067,73 | - |
| 4388 |  ClipX CLIPX | US$0,0008037 | 2,59% | -3,95% | - | US$39.646,90 | - |
| 4389 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02259 | -0,98% | -1,45% | - | US$39.520,06 | - |
| 4390 |  ZENEX ZNX | US$0,5033 | 4,83% | 9,04% | - | US$39.026,43 | - |
| 4391 |  NianNian NIANNIAN | US$0,0008045 | -9,46% | 0,15% | - | US$38.304,37 | - |
| 4392 |  Blackhole BLACK | US$0,002223 | 8,69% | 36,53% | - | US$37.713,19 | - |
| 4393 |  Snapmuse.io SMX | US$0,001026 | -0,24% | -0,62% | - | US$38.037,12 | - |
| 4394 |  boob (boobillions.com) BOOB | US$0,0002525 | -20,05% | -35,40% | - | US$38.034,77 | - |
| 4395 |  Coloniume Network CLNX | US$0,02834 | 0,00% | -2,14% | - | US$37.976,26 | - |
| 4396 |  XFee XFEE | US$14,87 | 7,90% | 37,44% | - | US$37.743,83 | - |
| 4397 |  XWIN Capital XWIN | US$0,01768 | -2,97% | 12,00% | - | US$37.742,61 | - |
| 4398 |  LuckysLeprecoin LUCKYSLP | US$0,000005900 | 1,49% | 24,01% | - | US$36.924,97 | - |
| 4399 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$411,95 | -2,30% | -5,05% | - | US$37.603,21 | - |
| 4400 |  PokerFi POKERFI | US$0,0003337 | 1,38% | 11,76% | - | US$36.986,87 | - |
Tabel di atas menampilkan halaman 88 dari total 162 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.