Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Plastic Hero PTH | US$0,005490 | 3,12% | 7,16% | - | US$59.900,44 | - |
| 4302 |  Electric Cash ELCASH | US$0,04734 | 0,24% | -0,39% | - | US$60.080,20 | - |
| 4303 |  FinTechAI FNA | US$1,70 | -0,48% | -45,22% | - | US$59.984,57 | - |
| 4304 |  WorldAssets INC | US$0,08060 | 0,08% | -0,99% | - | US$59.517,71 | - |
| 4305 |  Sixpack Miner SIXP | US$0,002883 | -1,31% | -2,08% | - | US$59.017,06 | - |
| 4306 |  Regent of the North Winds REGENT | US$0,00003047 | 0,16% | 25,18% | - | US$58.988,50 | - |
| 4307 |  Litentry LIT | US$0,1291 | 0,22% | -1,26% | - | US$58.649,63 | - |
| 4308 |  MetaSwap MSC | US$29,14 | 6,79% | 67,24% | - | US$58.290,58 | - |
| 4309 |  Panther Protocol ZKP | US$0,002697 | -19,42% | 25,79% | - | US$58.596,06 | - |
| 4310 |  BUILD BUILD | US$0,00002259 | 1,51% | 26,02% | - | US$58.311,99 | - |
| 4311 |  Open Exchange Token OX | US$0,00002019 | 1,81% | 39,64% | - | US$58.117,85 | - |
| 4312 |  Project89 PROJECT89 | US$0,00006333 | 1,86% | 28,32% | - | US$57.898,22 | - |
| 4313 |  DNA DNA | - | -0,79% | 19,34% | - | US$57.845,90 | - |
| 4314 |  ForU AI FORU | US$0,009979 | 0,41% | 15,74% | - | US$57.930,97 | - |
| 4315 |  Gekko HQ GEKKO | US$0,0000009200 | 46,69% | 49,02% | - | US$57.514,41 | - |
| 4316 |  Duck AI DUCKAI | US$0,00001677 | 3,39% | 32,16% | - | US$57.639,41 | - |
| 4317 |  CAD Coin CADC | US$0,7231 | 0,09% | 0,71% | - | US$57.550,52 | - |
| 4318 |  MAGA Trump MAGATRUMP | US$0,03238 | 0,03% | 28,64% | - | US$57.423,91 | - |
| 4319 |  Furmula FURM | US$0,00009326 | 1,72% | 28,24% | - | US$57.162,11 | - |
| 4320 |  Sirius Chain XPX | US$0,0001164 | -2,86% | 14,99% | - | US$57.056,21 | - |
| 4321 |  Marvell Technology (Derivatives) MRVL | US$227,92 | -4,60% | -3,37% | - | US$57.551,05 | - |
| 4322 |  V.I.T.R.I.O.L. Network VIT | US$0,06999 | 77,97% | 1,00% | - | US$55.354,45 | - |
| 4323 |  Grm GRM | US$0,0007843 | 3,70% | 1,86% | - | US$56.642,23 | - |
| 4324 |  Truebit TRU | US$0,006121 | -0,99% | -16,97% | - | US$55.980,92 | - |
| 4325 |  Australian Safe Shepherd ASS | - | 6,57% | 20,65% | - | US$55.600,70 | - |
| 4326 |  KLIPAI KLIP | US$0,002329 | -0,56% | 11,81% | - | US$55.600,37 | - |
| 4327 |  MetaniaGames v2 METANIA | US$0,01722 | 0,46% | -1,75% | - | US$54.979,83 | - |
| 4328 |  Pig Finance PIG | US$0,00000001000 | 0,28% | 16,12% | - | US$54.763,01 | - |
| 4329 |  Trencher TRENCHER | US$0,001032 | 11,14% | 41,36% | - | US$54.378,48 | - |
| 4330 |  SafeMars SMARS | - | -1,36% | 21,92% | - | US$54.483,77 | - |
| 4331 |  Real Estate Metaverse REM | US$0,001534 | 1,62% | 95,01% | - | US$53.899,93 | - |
| 4332 |  Upscreener UPS | US$0,08998 | -13,35% | 336,00% | - | US$53.956,65 | - |
| 4333 |  BNB DOG INU BNBDOG | - | -1,18% | -0,44% | - | US$53.590,64 | - |
| 4334 |  LIFE Coin LNS | US$0,1130 | -23,91% | -24,48% | - | US$53.148,43 | - |
| 4335 |  Provenance Blockchain HASH | US$0,007205 | -2,13% | -2,07% | - | US$49.903,54 | - |
| 4336 |  Origin Ether OETH | US$2.477,31 | 1,00% | 30,08% | - | US$55.589,82 | - |
| 4337 |  UGOLD Inc. UGOLD | US$4.641,45 | 0,79% | 5,63% | - | US$52.795,29 | - |
| 4338 |  Gather GAT | US$0,6333 | 3,11% | -3,92% | - | US$52.787,22 | - |
| 4339 |  MicroVisionChain SPACE | US$0,01973 | -4,06% | 29,35% | - | US$52.750,15 | - |
| 4340 |  Oracle Meta Technologies OMT | US$0,01725 | 0,99% | 0,55% | - | US$52.491,34 | - |
| 4341 |  Fishwar FISHW | US$0,000003990 | 0,24% | 0,08% | - | US$51.434,84 | - |
| 4342 |  KingdomX KT | US$0,0001254 | 98,96% | 72,74% | - | US$51.164,40 | - |
| 4343 |  UpRock UPT | US$0,002813 | 4,74% | 17,22% | - | US$51.659,74 | - |
| 4344 |  Asia Coin ASIA | US$0,04343 | -0,47% | 24,93% | - | US$50.623,48 | - |
| 4345 |  Solana Social Explorer SSE | US$0,00008883 | 3,17% | 30,93% | - | US$50.164,67 | - |
| 4346 |  Brazilian Digital Token BRZ | US$0,1931 | -0,24% | 0,89% | - | US$49.578,33 | - |
| 4347 |  Binibit BINI | US$0,3533 | 3,28% | 4,77% | - | US$49.049,24 | - |
| 4348 |  NERO Chain NERO | US$0,001240 | 0,19% | -4,85% | - | US$48.974,81 | - |
| 4349 |  Sora SORA | US$0,00002070 | -0,01% | 27,02% | - | US$49.301,46 | - |
| 4350 |  SuperChin Token (superchin.io) SPCT | US$4,21 | -0,57% | -0,53% | - | US$48.504,74 | - |
Tabel di atas menampilkan halaman 87 dari total 162 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.