Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Orizon ORI | US$53,07 | 1,89% | -0,77% | - | US$128.284 | - |
| 4202 |  Metacoin MTC | US$0,007099 | -2,59% | 24,00% | - | US$128.183 | - |
| 4203 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,001870 | -3,88% | -12,75% | - | US$127.707 | - |
| 4204 |  DitGold DITAU | US$0,008391 | 4,27% | 38,38% | - | US$127.489 | - |
| 4205 |  CPCoin CPC | US$0,03051 | 1,35% | 0,90% | - | US$125.622 | - |
| 4206 |  BCGame Coin BC | US$0,03352 | 0,19% | 6,86% | - | US$125.288 | - |
| 4207 |  Kinesis Silver KAG | US$49,05 | -4,34% | -26,16% | - | US$126.184 | - |
| 4208 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$905,60 | -6,52% | -10,94% | - | US$121.184 | - |
| 4209 |  mini MINI | US$0,001163 | 8,39% | 40,34% | - | US$119.938 | - |
| 4210 |  Arena Competition Protocol (aof.global) ACP | US$0,005784 | -5,36% | -15,69% | - | US$119.378 | - |
| 4211 |  PEPPER PEPPER | - | -2,43% | 13,41% | - | US$116.555 | - |
| 4212 |  BinGold BIGOD | US$64.349,13 | 0,68% | 3,35% | - | US$118.859 | - |
| 4213 |  XGP XGP | US$0,000005060 | -0,09% | 1,20% | - | US$117.306 | - |
| 4214 |  HashPack PACK | US$0,001404 | 59,47% | -67,33% | - | US$117.083 | - |
| 4215 |  Royal Belgian Football Association Fan Token BELG | US$0,1065 | 0,32% | -0,82% | - | US$113.561 | - |
| 4216 |  EurocoinToken ECTE | US$0,1119 | 1,17% | 27,43% | - | US$113.367 | - |
| 4217 |  Shiba Inu TREAT TREAT | US$0,0002367 | 8,81% | 40,03% | - | US$113.379 | - |
| 4218 |  Maker MKR | US$1.612,59 | 1,24% | 26,71% | - | US$157.039 | - |
| 4219 |  OSK OSK | US$1,11 | 29,47% | 55,79% | - | US$110.588 | - |
| 4220 |  Solaxy SOLX | US$0,00004521 | -2,18% | 7,52% | - | US$109.360 | - |
| 4221 |  Satoxcoin SATOX | US$0,000007490 | -0,05% | -0,07% | - | US$109.181 | - |
| 4222 |  Moolah MOOLAH | US$0,03123 | -1,74% | 29,72% | - | US$108.891 | - |
| 4223 |  Giko Cat GIKO | US$0,06721 | -10,98% | 3,22% | - | US$108.545 | - |
| 4224 |  Alibaba Group Holding Limited (Derivatives) BABA | US$118,39 | 1,64% | -5,32% | - | US$112.277 | - |
| 4225 |  Miu MIU | - | -0,85% | 5,71% | - | US$108.825 | - |
| 4226 |  VaporFund VPR | US$0,0004970 | -0,67% | -1,13% | - | US$107.624 | - |
| 4227 |  cryptomall XMALL | US$0,3466 | -2,18% | 28,96% | - | US$107.838 | - |
| 4228 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$709,30 | -0,98% | -3,06% | - | US$105.903 | - |
| 4229 |  DiemLibre DLB | US$0,0001020 | 0,42% | 0,50% | - | US$104.912 | - |
| 4230 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003533 | -0,64% | 35,46% | - | US$104.609 | - |
| 4231 |  Shirushi Coin SISC | US$1,88 | -0,14% | 0,44% | - | US$104.512 | - |
| 4232 |  CodexField CODEX | US$0,8269 | -8,93% | -34,38% | - | US$103.528 | - |
| 4233 |  Golden Magfi GMFI | US$0,0008089 | -0,14% | -5,64% | - | US$102.609 | - |
| 4234 |  DRDR DRDR | US$0,01955 | 5,27% | 0,85% | - | US$102.681 | - |
| 4235 |  Tap Protocol TAP | US$0,1000 | 15,75% | 5,40% | - | US$99.964,05 | - |
| 4236 |  BTCMobick BMB | US$119,98 | -6,53% | -0,79% | - | US$99.591,59 | - |
| 4237 |  Netswap NETT | US$0,008861 | -3,77% | -2,33% | - | US$98.193,11 | - |
| 4238 |  00 Token 00 | US$0,01209 | 10,25% | -26,44% | - | US$100.046 | - |
| 4239 |  CLAWNCH CLAWNCH | US$0,000003110 | 2,74% | 53,21% | - | US$105.540 | - |
| 4240 |  STAYNEX STAY | US$0,000005420 | -4,82% | -10,30% | - | US$96.445,34 | - |
| 4241 |  Spartan Arena GD | US$14.136,36 | 0,05% | 2,20% | - | US$95.055,28 | - |
| 4242 |  Layer One X L1X | US$10,88 | 0,81% | 26,74% | - | US$94.092,96 | - |
| 4243 |  BabyBoomToken BBT | US$0,04844 | 3,96% | 21,22% | - | US$93.953,83 | - |
| 4244 |  NOVA SN68 | US$5,41 | 0,59% | 19,51% | - | US$69.823,81 | - |
| 4245 |  Zephyr Protocol ZEPH | US$0,3908 | -2,89% | -0,78% | - | US$92.705,26 | - |
| 4246 |  Confidential Layer CLONE | US$0,005186 | 5,56% | -3,39% | - | US$90.924,36 | - |
| 4247 |  Felis FELIS | US$0,0000003900 | -54,13% | -50,99% | - | - | - |
| 4248 |  AWAKE A | US$0,9863 | -0,11% | -0,14% | - | US$90.210,84 | - |
| 4249 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$456,13 | -3,40% | -10,13% | - | US$89.928,28 | - |
| 4250 |  alright buddy BUDDY | US$0,001748 | -6,89% | 177,38% | - | US$84.174,06 | - |
Tabel di atas menampilkan halaman 85 dari total 162 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.