Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  EverValue Coin EVA | US$42,07 | 0,73% | 23,24% | - | US$1.109.104 | - |
| 4002 |  EchoLink Network ECHO | US$0,2486 | 2,79% | 9,72% | - | US$1.040.911 | - |
| 4003 |  ProjectVex VEX | US$0,002989 | 20,71% | 61,91% | - | US$1.068.223 | - |
| 4004 |  Sherwood Protocol WOOD | US$0,006313 | 16,21% | 40,91% | - | US$1.030.436 | - |
| 4005 |  GameStop (thegameneverstopped.com) GME | US$0,00002154 | -2,12% | 119,46% | - | US$997.653 | - |
| 4006 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,0000 | -0,03% | -0,07% | - | US$977.723 | - |
| 4007 |  Chutes SN64 | US$18,23 | -1,00% | 15,01% | - | US$960.396 | - |
| 4008 |  MicroStrategy Inc (Derivatives) MSTR | US$122,61 | 1,61% | 25,34% | - | US$947.683 | - |
| 4009 |  Buy Coin Token BCT | US$3,91 | -4,59% | -21,70% | - | US$916.168 | - |
| 4010 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.471,95 | -9,27% | -18,49% | - | US$869.716 | - |
| 4011 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9499 | -0,01% | 0,08% | - | US$881.450 | - |
| 4012 |  BlockDAG Network BDAG | US$0,00001853 | 21,75% | 6,51% | - | US$869.009 | - |
| 4013 |  Idle Tribe Era ITE | US$0,001373 | 0,21% | 16,23% | - | US$860.522 | - |
| 4014 |  Agent Arena by Masa SN59 | US$0,5663 | 2,33% | 49,33% | - | US$843.822 | - |
| 4015 |  PUMPCADE PUMPCADE | US$0,01492 | 1,36% | 55,20% | - | US$838.581 | - |
| 4016 |  Circle Internet Group (Derivatives) CRCL | US$87,61 | -1,98% | 16,90% | - | US$837.697 | - |
| 4017 |  TCryptochicks TCC | US$0,0005049 | -4,49% | -20,13% | - | US$834.862 | - |
| 4018 |  Gorbagana GOR | US$0,0006199 | -11,83% | 34,57% | - | US$827.673 | - |
| 4019 |  Foodie Squirrel FDS | US$0,0008652 | 3,25% | 29,73% | - | US$828.023 | - |
| 4020 |  Moonwell WELL | US$0,003413 | -7,68% | 20,54% | - | US$821.017 | - |
| 4021 |  SEDA Protocol SEDA | US$0,02063 | -8,68% | 2,10% | - | US$818.347 | - |
| 4022 |  BitQuant SN15 | US$9,34 | -0,57% | 108,94% | - | US$763.407 | - |
| 4023 |  Good In The Hood (goodcoin.io) GOOD | US$0,006825 | 31,61% | 1,00% | - | US$764.001 | - |
| 4024 |  Huobi Token HT | US$0,03311 | -5,44% | -67,42% | - | US$749.217 | - |
| 4025 |  Levva Protocol LVVA | US$0,0003389 | 3,20% | 7,03% | - | US$742.857 | - |
| 4026 |  clawd.atg.eth CLAWD | US$0,000009380 | -9,28% | 89,69% | - | US$723.141 | - |
| 4027 |  Rock Dao ROCK | US$0,0004332 | 0,42% | 33,80% | - | US$728.184 | - |
| 4028 |  PDX Coin PDX | US$225,72 | -0,02% | 0,12% | - | US$722.695 | - |
| 4029 |  Kyrrex KRRX | US$0,05229 | -14,27% | -13,20% | - | US$670.582 | - |
| 4030 |  Ping PING | US$0,001247 | -4,88% | 10,41% | - | US$661.904 | - |
| 4031 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,05% | 0,06% | - | US$641.128 | - |
| 4032 |  Cash CASH | US$0,9997 | -0,01% | 0,01% | - | US$641.768 | - |
| 4033 |  Midnight (midnight.vip) NIGHT | US$0,01927 | -6,92% | 12,84% | - | US$621.036 | - |
| 4034 |  Utya UTYA | US$0,04224 | 6,39% | 44,27% | - | US$612.965 | - |
| 4035 |  Freedom of Money FREEDOMOFMONEY | US$0,004023 | 6,53% | -3,63% | - | US$597.970 | - |
| 4036 |  Marinade MNDE | US$0,02021 | 2,27% | 10,56% | - | US$594.758 | - |
| 4037 |  Bitcast SN93 | US$3,79 | -1,34% | 58,92% | - | US$596.905 | - |
| 4038 |  ArAIstotle FACY | US$0,001638 | 10,07% | 127,27% | - | US$586.846 | - |
| 4039 |  DOLA DOLA | US$0,9975 | -0,01% | -0,06% | - | US$609.399 | - |
| 4040 |  capybara CAPY | US$0,0000009700 | 46,49% | 278,26% | - | US$579.103 | - |
| 4041 |  Punchimals PUNCHI | US$0,002651 | 0,29% | 16,24% | - | US$569.679 | - |
| 4042 |  Zetrix ZETRIX | US$9,98 | 0,10% | 17,95% | - | US$576.431 | - |
| 4043 |  Terra Classic USD (Wormhole) USTC | US$0,005403 | -1,29% | 11,04% | - | US$561.881 | - |
| 4044 |  TOES TOESCOIN | US$0,005420 | -5,60% | 2,94% | - | US$557.426 | - |
| 4045 |  STO Operating System STOOS | US$1,60 | -0,54% | 0,01% | - | US$551.694 | - |
| 4046 |  The Innovation Game TIG | US$0,9471 | 9,43% | 23,44% | - | US$551.342 | - |
| 4047 |  Project 32 32 | US$0,0006815 | 1,09% | 12,70% | - | US$535.942 | - |
| 4048 |  I love puppies PUPPIES | US$0,0000002400 | 2,95% | 36,46% | - | US$544.701 | - |
| 4049 |  Metal Blockchain METAL | US$0,1269 | 0,07% | 20,33% | - | US$535.877 | - |
| 4050 |  Capx AI CAPX | US$0,2060 | 49,10% | 48,77% | - | US$499.375 | - |
Tabel di atas menampilkan halaman 81 dari total 162 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.