Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Legends of Elysium LOE | US$0,0001300 | -0,01% | 1,74% | US$1.789 | US$3.572,28 | 13.763.427 LOE |
| 3852 |  Dash AI DASH | US$0,00008404 | -5,20% | 3,71% | US$1.762 | - | 20.967.609 DASH |
| 3853 |  Carvana Tokenized Stock (Ondo) CVNAon | US$360,60 | 2,95% | 2,53% | US$1.679 | US$315.601 | 5 CVNAon |
| 3854 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,44 | -0,75% | -0,09% | US$1.642 | US$98,05 | 89 QYLDon |
| 3855 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$11,21 | 0,00% | 24,61% | US$1.629 | - | 145 FSOLon |
| 3856 |  Snowball SNOB | US$0,0002867 | 0,64% | 18,75% | US$1.575 | - | 5.492.417 SNOB |
| 3857 |  Grafeté GRFT | US$0,000004230 | 1,59% | 28,93% | US$1.555 | - | 367.165.529 GRFT |
| 3858 |  Nucor Tokenized Stock (Ondo) NUEon | US$240,23 | 0,00% | -10,61% | US$1.548 | - | 6 NUEon |
| 3859 |  Celestica Tokenized Stock (Ondo) CLSon | US$294,08 | -1,11% | -13,72% | US$1.481 | US$141.112 | 5 CLSon |
| 3860 |  Mate MATE | US$0,0005383 | 0,07% | 2,01% | US$1.453 | - | 2.699.727 MATE |
| 3861 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$42,81 | -4,51% | -11,27% | US$1.431 | US$19,69 | 33 ORBXon |
| 3862 |  KeyFi KEYFI | US$0,0005187 | -0,86% | 21,80% | US$1.395 | - | 2.688.429 KEYFI |
| 3863 |  ApexToken APX | US$0,00003456 | -6,80% | -13,64% | US$1.339 | US$10.067,64 | 38.747.819 APX |
| 3864 |  COGI COGI | US$0,00002050 | 0,72% | 15,19% | US$1.263 | - | 61.587.047 COGI |
| 3865 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3866 |  ABDS Token ABDS | US$0,0004074 | 3,27% | 16,96% | US$1.242 | - | 3.049.500 ABDS |
| 3867 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,90 | 0,00% | 0,20% | US$1.170 | - | 22 CLOAon |
| 3868 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,36 | 0,00% | 0,00% | US$1.104 | - | 27 ECHon |
| 3869 |  Mrweb Finance (new) AMA | US$0,00001508 | 0,00% | 3,16% | US$1.087 | - | 72.089.737 AMA |
| 3870 |  Jabil Tokenized Stock (Ondo) JBLon | US$324,72 | 0,00% | -12,21% | US$908 | - | 3 JBLon |
| 3871 |  Sparkle SSS | US$0,000007360 | 0,52% | 14,24% | US$898 | - | 122.000.000 SSS |
| 3872 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,57 | 0,00% | 0,00% | US$888 | - | 51 PCGon |
| 3873 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$6,79 | -0,52% | -9,53% | US$884 | US$5.689,01 | 130 CAPRon |
| 3874 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,32 | 0,00% | -3,75% | US$847 | - | 15 PAVEon |
| 3875 |  Islander ISA | US$0,000001520 | -1,17% | 15,60% | US$831 | - | 545.753.780 ISA |
| 3876 |  MMOCoin MMO | US$0,00001151 | 0,00% | -9,96% | US$789 | - | 68.531.894 MMO |
| 3877 |  MasTec Tokenized Stock (Ondo) MTZon | US$255,36 | -4,12% | -13,21% | US$784 | US$32,75 | 3 MTZon |
| 3878 |  FormFactor Tokenized Stock (Ondo) FORMon | US$106,97 | -7,56% | -22,80% | US$754 | US$9,46 | 7 FORMon |
| 3879 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,98 | 0,00% | 1,25% | US$746 | - | 187 DGXXon |
| 3880 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$201,95 | -0,60% | -6,04% | US$656 | US$15.934,49 | 3 TELon |
| 3881 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$229,26 | 0,00% | 0,00% | US$557 | - | 2 IYWon |
| 3882 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,08 | 0,00% | -0,15% | US$553 | - | 10 BINCon |
| 3883 |  Chain of Legends CLEG | US$0,000003000 | -0,01% | 0,08% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3884 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$7,18 | 0,00% | 2,43% | US$465 | - | 65 NATon |
| 3885 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3886 |  Opera Tokenized Stock (Ondo) OPRAon | US$20,22 | 0,00% | 0,00% | US$377 | - | 19 OPRAon |
| 3887 |  Moonft MTC | US$0,001128 | -0,37% | 0,58% | US$372 | - | 329.999 MTC |
| 3888 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$77,38 | -2,59% | -9,60% | US$372 | US$4,66 | 5 ACMRon |
| 3889 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$43,53 | 0,00% | 3,24% | US$370 | - | 9 TENon |
| 3890 |  Atkore Tokenized Stock (Ondo) ATKRon | US$93,68 | 0,00% | 0,00% | US$360 | - | 4 ATKRon |
| 3891 |  Lowe's Tokenized Stock (Ondo) LOWon | US$226,56 | 0,00% | 3,91% | US$330 | - | 1 LOWon |
| 3892 |  Elementeum ELET | US$0,00006273 | 0,31% | 29,30% | US$328 | US$1,49 | 5.223.113 ELET |
| 3893 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$312,40 | -1,36% | -13,56% | US$286 | US$146.473 | 1 KEYSon |
| 3894 |  WOWswap WOW | US$0,0003041 | -98,23% | -97,93% | US$304 | US$80,73 | 999.487 WOW |
| 3895 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,73 | -13,77% | -13,77% | US$273 | US$50,01 | 58 KOPNon |
| 3896 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,76 | 0,00% | -4,55% | US$252 | - | 11 EXTRon |
| 3897 |  ShredN SHRED | US$0,001128 | 4,87% | -4,20% | US$237 | - | 210.000 SHRED |
| 3898 |  Luna Rush LUS | US$0,00005201 | 1,26% | 16,08% | US$237 | - | 4.550.147 LUS |
| 3899 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$75,54 | 0,00% | 0,00% | US$211 | - | 3 LITon |
| 3900 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$64,36 | 0,00% | 0,00% | US$204 | - | 3 ECOon |
Tabel di atas menampilkan halaman 78 dari total 162 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.