Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$241,98 | -7,18% | -11,28% | US$9.069 | - | 37 rSIMO |
| 3702 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$164,23 | -2,18% | 1,61% | US$9.083 | - | 55 XOM |
| 3703 |  AIGOV OLIVIA | US$0,000009760 | 1,36% | 22,72% | US$9.063 | - | 928.856.257 OLIVIA |
| 3704 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$830,91 | -1,21% | 2,84% | US$8.788 | US$150.869 | 11 REGNon |
| 3705 |  MangoMan Intelligent MMIT | - | 4,76% | 26,49% | US$8.849 | - | 361.123.236.215.683 MMIT |
| 3706 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3707 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3708 |  Engines of Fury FURY | US$0,0001749 | 0,15% | 0,56% | US$8.395 | - | 48.002.895 FURY |
| 3709 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,35 | -0,33% | 3,67% | US$8.284 | US$141.057 | 507 CPNGon |
| 3710 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$176,17 | 0,00% | 0,00% | US$8.195 | - | 47 VDEon |
| 3711 |  JW Token JWT | US$0,005831 | 3,19% | -0,16% | US$8.187 | US$18,37 | 1.404.200 JWT |
| 3712 |  YFDAI.FINANCE YF-DAI | US$2,04 | -0,09% | 51,42% | US$8.148 | - | 3.986 YF-DAI |
| 3713 |  Project Plutus PPCOIN | US$0,000008100 | 0,38% | 27,62% | US$8.101 | - | 1.000.000.000 PPCOIN |
| 3714 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$505,34 | 0,00% | 0,00% | US$8.001 | US$11.944,13 | 16 WBRK.BX |
| 3715 |  NBX BYN | US$0,0008831 | -39,35% | -11,36% | US$7.827 | US$4.784,44 | 8.863.175 BYN |
| 3716 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,65 | 0,52% | -5,87% | US$7.820 | US$144.900 | 573 AALon |
| 3717 |  Cherry AI AIBOT | US$0,00003524 | -24,21% | 10,06% | US$7.805 | US$73,50 | 221.500.000 AIBOT |
| 3718 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,25 | -3,79% | -14,61% | US$7.907 | US$155.490 | 2.436 KEELon |
| 3719 |  Decubate DCB | US$0,00002032 | -7,72% | -75,20% | US$7.720 | US$0,3400 | 380.028.488 DCB |
| 3720 |  Mambo MAMBO | US$0,00000001000 | 1,20% | 20,62% | US$7.711 | - | 1.000.000.000.000 MAMBO |
| 3721 |  Laika AI LKI | US$0,00001797 | -28,50% | -38,13% | US$7.696 | US$148,69 | 428.234.949 LKI |
| 3722 |  Lithium LITH | US$0,000001470 | 2,69% | 29,25% | US$7.692 | - | 5.242.220.240 LITH |
| 3723 |  Aether Games AEG | US$0,00001691 | 8,03% | 18,64% | US$7.522 | - | 444.890.467 AEG |
| 3724 |  KALM KALM | US$0,0008798 | 26,91% | 46,27% | US$7.522 | - | 8.550.000 KALM |
| 3725 |  88mph MPH | US$0,01612 | 0,31% | 29,30% | US$7.499 | US$18,45 | 465.279 MPH |
| 3726 |  KayakNet KNT | US$0,00000008000 | 4,92% | 46,85% | US$7.433 | - | 96.505.451.093 KNT |
| 3727 |  Polaris Share POLA | US$0,00001275 | 11,27% | 16,11% | US$7.410 | - | 580.994.747 POLA |
| 3728 |  XERO XERO | US$0,000007400 | 1,27% | 39,18% | US$7.396 | - | 1.000.000.000 XERO |
| 3729 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$546,82 | 0,04% | 6,62% | US$7.372 | US$140.732 | 13 VRTXon |
| 3730 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$45,13 | 0,00% | -4,74% | US$7.329 | - | 162 BAIon |
| 3731 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3732 |  CHADETTE CHADETTE | US$0,000007430 | 2,41% | 28,70% | US$7.186 | US$5,52 | 967.154.364 CHADETTE |
| 3733 |  QSTAY QSTAY | US$0,000007140 | -0,19% | 26,12% | US$7.144 | US$127,14 | 999.975.061 QSTAY |
| 3734 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$269,16 | -0,10% | 5,96% | US$6.882 | US$515.829 | 26 ABBVon |
| 3735 |  Kanzhun Tokenized Stock (Ondo) BZon | US$15,76 | 0,00% | 1,72% | US$6.881 | - | 437 BZon |
| 3736 |  HOPPY (hoppysol.com) HOPPY | US$0,000006900 | 9,84% | -4,95% | US$6.874 | - | 996.554.244 HOPPY |
| 3737 |  MOOMOO THE BULL MOOMOO | US$0,000008770 | 6,72% | 18,92% | US$6.822 | - | 777.777.777 MOOMOO |
| 3738 |  Kryptomon KMON | US$0,00003570 | 0,00% | 10,36% | US$6.777 | - | 189.843.488 KMON |
| 3739 |  Landshare LAND | US$0,001259 | -11,78% | 77,86% | US$6.724 | - | 5.342.356 LAND |
| 3740 |  Moniwar MOWA | US$0,0006143 | 0,88% | 13,04% | US$6.641 | - | 10.810.810 MOWA |
| 3741 |  Sypool SYP | US$0,0001003 | 0,58% | 16,04% | US$6.554 | US$82,39 | 65.364.660 SYP |
| 3742 |  DRIFE $DRF | US$0,000007080 | 0,20% | 13,15% | US$6.539 | - | 923.029.615 $DRF |
| 3743 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$220,24 | -4,30% | -22,13% | US$6.401 | US$645,07 | 29 rCRDO |
| 3744 |  Hot Cross HOTCROSS | US$0,00005551 | 0,00% | 13,83% | US$6.314 | - | 113.749.999 HOTCROSS |
| 3745 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$280,63 | -4,28% | -16,14% | US$5.990 | US$299,64 | 21 ONTOon |
| 3746 |  Albemarle Tokenized Stock (Ondo) ALBon | US$141,43 | -1,06% | 5,04% | US$6.114 | US$140.272 | 43 ALBon |
| 3747 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,72 | 1,20% | 29,75% | US$5.899 | US$3.709,20 | 315 ETHAon |
| 3748 |  Amgen Tokenized Stock (Ondo) AMGNon | US$450,71 | 1,62% | 6,54% | US$5.869 | US$320.569 | 13 AMGNon |
| 3749 |  Soarchain SOAR | US$0,00005782 | 3,54% | 22,79% | US$5.820 | US$3,92 | 100.663.917 SOAR |
| 3750 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.