Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Wizardia WZRD | US$0,00008736 | 8,60% | -6,61% | US$12.242 | US$194,31 | 140.139.397 WZRD |
| 3652 |  Taker TAKER | US$0,00007047 | -14,65% | -22,82% | US$11.980 | - | 170.000.000 TAKER |
| 3653 |  Nerve Protocol NRV | US$0,001177 | 3,50% | 42,04% | US$11.768 | US$64,58 | 10.000.000 NRV |
| 3654 |  Block Tokenized Stock (Ondo) XYZon | US$81,61 | 0,00% | 1,74% | US$11.763 | - | 144 XYZon |
| 3655 |  Lil Bub BUB | US$0,00001172 | -3,61% | 10,58% | US$11.724 | - | 1.000.000.000 BUB |
| 3656 |  MeowCat MEOW | US$0,0001164 | -12,97% | 39,94% | US$11.635 | - | 100.000.000 MEOW |
| 3657 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,54 | 5,80% | 6,79% | US$11.541 | US$10,04 | 2.084 SNAPon |
| 3658 |  Southern Tokenized Stock (Ondo) SOon | US$91,62 | 1,25% | -2,39% | US$11.537 | US$22,46 | 126 SOon |
| 3659 |  StoryFire BLAZE | US$0,000001830 | -1,33% | -3,68% | US$11.529 | - | 6.284.068.245 BLAZE |
| 3660 |  安 安 | US$0,00001152 | 99,46% | -98,27% | US$11.524 | US$34,88 | 1.000.000.000 安 |
| 3661 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,04 | -3,32% | 0,50% | US$11.521 | US$294.818 | 1.636 SOUNon |
| 3662 |  Boom BOOM | US$0,00004383 | -21,92% | -17,79% | US$11.398 | - | 260.068.776 BOOM |
| 3663 |  PONSY PONSY | US$0,00001138 | 0,40% | 17,88% | US$11.381 | - | 1.000.000.000 PONSY |
| 3664 |  Planck PLANCK | US$0,0001481 | -13,61% | 5,37% | US$11.334 | - | 76.556.786 PLANCK |
| 3665 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3666 |  InitVerse INI | US$0,00002048 | 12,56% | -44,59% | US$11.187 | US$51,00 | 546.335.842 INI |
| 3667 |  Mist MIST | US$0,0001978 | 1,01% | 21,63% | US$11.147 | - | 56.357.088 MIST |
| 3668 |  Minu MINU | - | -6,06% | 31,67% | US$11.070 | - | 3.793.242.260.570 MINU |
| 3669 |  Kalao KLO | US$0,00005790 | 0,01% | 9,83% | US$11.000 | US$168,59 | 189.969.797 KLO |
| 3670 |  Amphenol Tokenized Stock (Ondo) APHon | US$155,54 | -1,67% | -9,23% | US$11.024 | US$144.472 | 71 APHon |
| 3671 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$170,98 | 0,47% | 6,44% | US$10.922 | US$1.290.761 | 64 PPLTon |
| 3672 |  Corite CO | US$0,00008947 | 0,47% | -2,32% | US$10.934 | - | 122.199.592 CO |
| 3673 |  Crypto-Altcoins.com ALTS | US$0,000008220 | 0,00% | 20,78% | US$10.930 | - | 1.330.240.533 ALTS |
| 3674 |  Refinable FINE | US$0,0002660 | 0,66% | 16,16% | US$10.921 | - | 41.059.833 FINE |
| 3675 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,53 | 0,74% | 10,88% | US$10.873 | US$3.251,05 | 3.077 DNNon |
| 3676 |  UBIX.Network UBX | US$0,0000002400 | 0,72% | 22,52% | US$10.860 | - | 45.558.153.243 UBX |
| 3677 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,52 | 0,00% | -0,51% | US$10.825 | - | 3.072 OPENon |
| 3678 |  Record RECORD | US$0,00001766 | -0,21% | 25,12% | US$10.706 | - | 606.207.731 RECORD |
| 3679 |  Chainspin SPIN | US$0,00001610 | 1,86% | 49,34% | US$10.699 | - | 664.410.512 SPIN |
| 3680 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3681 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$237,20 | -1,36% | -6,15% | US$10.526 | US$137.442 | 44 ITAon |
| 3682 |  Life Crypto LIFE | US$0,000003990 | -4,80% | -51,80% | US$10.488 | - | 2.631.194.572 LIFE |
| 3683 |  SofaCat SOFAC | US$0,0001107 | 0,59% | 22,86% | US$10.473 | - | 94.613.000 SOFAC |
| 3684 |  KingdomStarter KDG | US$0,00001968 | 0,80% | 6,24% | US$10.449 | - | 531.000.869 KDG |
| 3685 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3686 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$117,69 | 0,00% | -25,89% | US$10.348 | - | 88 AAOI |
| 3687 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,45 | 0,44% | 3,60% | US$10.329 | US$972.983 | 391 PSQon |
| 3688 |  Hertz Network HTZ | US$0,000001920 | -0,91% | 3,69% | US$10.082 | - | 5.238.410.649 HTZ |
| 3689 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$277,49 | 0,00% | 0,00% | US$10.017 | US$11.996,94 | 36 WMCDX |
| 3690 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3691 |  SHILL Token SHILL | US$0,00002775 | 0,47% | 33,22% | US$9.908 | - | 357.073.944 SHILL |
| 3692 |  Ancient Kingdom DOM | US$0,000006170 | 0,19% | 16,92% | US$9.768 | - | 1.582.996.910 DOM |
| 3693 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$154,61 | 0,00% | 0,00% | US$9.756 | US$15.599,30 | 63 WMRKX |
| 3694 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3695 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001125 | 0,00% | 35,75% | US$9.365 | - | 832.799.997 CORGI |
| 3696 |  DORK LORD DLORD | US$0,000009940 | 1,86% | 26,24% | US$9.339 | - | 939.243.932 DLORD |
| 3697 |  Deere Tokenized Stock (Ondo) DEon | US$658,72 | 0,87% | 6,80% | US$9.297 | US$47,78 | 14 DEon |
| 3698 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004895 | 0,04% | -37,36% | US$9.316 | - | 190.293.475 AVAXAI |
| 3699 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$93,80 | 0,00% | 0,00% | US$9.279 | US$13.050,99 | 99 WKOX |
| 3700 |  SAFEMOON SMOON | US$0,000009810 | 2,49% | 16,57% | US$9.151 | - | 933.262.117 SMOON |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.