Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  DecentralGPT DGC | US$0,00000004000 | 8,82% | 30,07% | US$5.661 | - | 157.200.000.000 DGC |
| 3752 |  Serenity SERSH (OLD) | US$0,0001360 | 0,00% | 0,00% | US$5.648 | - | 41.523.348 SERSH (OLD) |
| 3753 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$62,06 | -7,20% | -27,74% | US$5.561 | - | 90 MXL |
| 3754 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$183,41 | -1,21% | 0,71% | US$5.556 | US$258.668 | 30 TMUSon |
| 3755 |  Era Token (Era7) ERA | US$0,0001161 | 2,48% | 16,47% | US$5.344 | - | 46.021.643 ERA |
| 3756 |  GAMER GMR | US$0,00001633 | 25,67% | 24,07% | US$5.333 | - | 326.640.265 GMR |
| 3757 |  LiquidApps DAPP | US$0,000007440 | 0,31% | 29,30% | US$5.284 | US$1,32 | 709.902.294 DAPP |
| 3758 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,85 | -0,08% | -0,75% | US$5.152 | US$829,32 | 52 DGRWon |
| 3759 |  SpaceFalcon FCON | US$0,0000002900 | -0,27% | -27,06% | US$5.107 | - | 17.424.567.889 FCON |
| 3760 |  Gaj Finance GAJ | US$0,002611 | 1,01% | 9,41% | US$5.070 | - | 1.941.413 GAJ |
| 3761 |  FreeStyle Classic FST | US$0,00001489 | -30,08% | 211,51% | US$5.080 | - | 341.174.998 FST |
| 3762 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,64 | 0,00% | 0,12% | US$5.049 | - | 98 JAAAon |
| 3763 |  Shopify Tokenized Stock (Robinhood) SHOP | US$149,90 | 0,44% | 0,30% | US$5.044 | - | 34 SHOP |
| 3764 |  TradeTide TTD | US$0,00003667 | 11,21% | 2,71% | US$5.042 | US$3.214,28 | 137.500.000 TTD |
| 3765 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$245,00 | 0,00% | -87,75% | US$4.951 | - | 20 TSLA |
| 3766 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$16,45 | -7,38% | -11,24% | US$4.940 | - | 300 RGTI |
| 3767 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,09939 | -0,30% | -6,22% | US$4.930 | US$3.082,69 | 49.598 ENLVon |
| 3768 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | 0,26% | US$4.834 | - | 323.587.781.059 MDB |
| 3769 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$25,97 | 0,00% | -9,20% | US$4.771 | - | 184 APLD |
| 3770 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$67,19 | 0,00% | -5,60% | US$4.678 | - | 70 SHLDon |
| 3771 |  Tea-Fi TEA | US$0,00009289 | -2,26% | 41,63% | US$4.646 | - | 50.010.000 TEA |
| 3772 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$20,92 | -1,53% | 6,49% | US$4.573 | US$113.176 | 219 AGon |
| 3773 |  Alien Green Cat AGC | US$0,000004570 | 24,54% | 49,42% | US$4.573 | - | 999.999.043 AGC |
| 3774 |  Amazy AZY | US$0,0001117 | 0,09% | -4,71% | US$4.569 | - | 40.923.921 AZY |
| 3775 |  Nu Tokenized Stock (Robinhood) NU | US$14,93 | 4,06% | 0,71% | US$4.430 | - | 297 NU |
| 3776 |  PINGPONG PINGPONG | US$0,00001524 | 2,25% | 13,53% | US$4.396 | - | 288.542.755 PINGPONG |
| 3777 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$19,06 | -6,42% | -10,15% | US$4.377 | - | 230 QBTS |
| 3778 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -14,43% | 8,22% | US$4.352 | US$191.924 | 69.404.726.737 WOJAK |
| 3779 |  Capital One Tokenized Stock (Ondo) COFon | US$217,53 | -0,26% | -3,43% | US$4.290 | US$143.610 | 20 COFon |
| 3780 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,92 | 0,00% | 0,00% | US$4.288 | - | 80 CLOIon |
| 3781 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$234,49 | -4,38% | -0,19% | US$4.275 | US$188,15 | 18 MRVL |
| 3782 |  DePHY Network PHY | US$0,00005912 | -11,25% | 25,47% | US$4.274 | - | 72.292.500 PHY |
| 3783 |  SORA Validator Token VAL | US$0,01041 | 20,24% | 56,73% | US$4.246 | US$861,95 | 408.003 VAL |
| 3784 |  Gary Banking GB | US$0,0000004000 | -0,49% | 0,53% | US$4.153 | US$7,36 | 10.500.000.000 GB |
| 3785 |  Axe AXE | US$0,0007887 | -38,90% | -38,82% | US$4.149 | US$474,12 | 5.260.968 AXE |
| 3786 |  Planet Labs Tokenized Stock (Ondo) PLon | US$21,59 | -3,12% | -11,33% | US$4.121 | US$139.772 | 191 PLon |
| 3787 |  Idle IDLE | US$0,0004608 | 0,31% | 29,30% | US$4.108 | US$1,82 | 8.914.214 IDLE |
| 3788 |  Celsius Tokenized Stock (Robinhood) CELH | US$35,07 | 5,28% | 17,11% | US$4.028 | - | 115 CELH |
| 3789 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,74 | 4,10% | 9,86% | US$3.941 | US$10.729,21 | 687 BTGon |
| 3790 |  WOM Protocol WOM | US$0,00002034 | -0,01% | 0,03% | US$3.926 | - | 193.000.000 WOM |
| 3791 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,81 | 0,00% | -1,77% | US$3.901 | - | 135 DTCRon |
| 3792 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3793 |  BloodLoop BLS | US$0,00007123 | -0,94% | -17,21% | US$3.734 | - | 52.418.329 BLS |
| 3794 |  AAON Tokenized Stock (Ondo) AAONon | US$76,12 | -6,11% | -13,60% | US$3.697 | US$20,38 | 49 AAONon |
| 3795 |  DarkStar DARKSTAR | US$0,00001219 | 19,24% | 65,30% | US$3.686 | - | 302.222.222 DARKSTAR |
| 3796 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$19,27 | 3,75% | -2,39% | US$3.647 | US$151.869 | 189 UMCon |
| 3797 |  Futu Tokenized Stock (Reality) rFUTU | US$116,20 | -5,91% | 6,26% | US$3.634 | US$90,55 | 31 rFUTU |
| 3798 |  WorldShards SHARDS | US$0,000003060 | -12,80% | -16,02% | US$3.607 | - | 1.176.873.974 SHARDS |
| 3799 |  Sora Oracle SORA | US$0,00003817 | -0,93% | 8,21% | US$3.588 | - | 94.000.000 SORA |
| 3800 |  Gunstar Metaverse GSTS | US$0,0001143 | -1,83% | 3,06% | US$3.577 | - | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.