Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$290,29 | 5,50% | 6,36% | US$184 | US$10,82 | 1 VRSNon |
| 3902 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3903 |  Project Merlin MRLN | US$0,000001610 | 13,46% | -65,72% | US$178 | US$1.280,93 | 110.760.038 MRLN |
| 3904 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$84,22 | 0,00% | 0,00% | US$175 | - | 2 UCTTon |
| 3905 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$280,93 | 0,00% | 6,24% | US$172 | - | 1 LECOon |
| 3906 |  Flex Tokenized Stock (Ondo) FLEXon | US$106,74 | -11,65% | -11,65% | US$170 | US$2,49 | 2 FLEXon |
| 3907 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$158,54 | 0,00% | -2,41% | US$169 | - | 1 EMRon |
| 3908 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,33 | 0,00% | 0,00% | US$163 | - | 4 LEMBon |
| 3909 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,77 | 0,00% | 0,00% | US$159 | - | 3 BRTRon |
| 3910 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,40 | 0,00% | -1,03% | US$158 | - | 3 BRLNon |
| 3911 |  Enbridge Tokenized Stock (Ondo) ENBon | US$51,82 | 0,00% | -2,96% | US$150 | - | 3 ENBon |
| 3912 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$140,50 | 0,00% | 0,00% | US$128 | - | 1 ACLSon |
| 3913 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$338,66 | 0,00% | 0,00% | US$124 | - | 0 MYRGon |
| 3914 |  Terran Coin TRR | US$0,000001590 | 0,00% | -42,17% | US$38 | - | 23.653.359 TRR |
| 3915 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,12 | -3,17% | 2,41% | US$0 | - | 0 rCLW |
| 3916 |  ApeSwap BANANA | - | 81,22% | -99,50% | US$0 | US$755,21 | 367.899.432 BANANA |
| 3917 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3918 |  WhiteBIT Coin WBT | US$73,26 | 0,84% | 31,54% | - | US$207.658.326 | - |
| 3919 |  DGrid AI DGAI | US$0,7006 | 0,00% | 0,00% | - | US$107.440.482 | - |
| 3920 |  Maya Preferred PRA MPRA | US$3.743.091.425 | -0,01% | 0,08% | - | US$78.913.191 | - |
| 3921 |  WEEX Token WXT | US$0,01813 | 2,09% | 17,13% | - | US$31.864.578 | - |
| 3922 |  UZX UZX | US$2,36 | 1,52% | 22,35% | - | US$27.619.612 | - |
| 3923 |  Cryptonex CNX | US$99,25 | -0,50% | -0,45% | - | US$27.966.073 | - |
| 3924 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | 0,00% | - | US$23.086.378 | - |
| 3925 |  Aligned ALIGN | US$0,01479 | -2,75% | 0,00% | - | US$18.894.804 | - |
| 3926 |  Websea WBS | US$0,2232 | -0,81% | -8,00% | - | US$17.452.744 | - |
| 3927 |  XT.COM XT | US$4,71 | 1,40% | 23,87% | - | US$15.009.014 | - |
| 3928 |  Origin LGNS | US$1,24 | -2,78% | -13,25% | - | US$14.709.077 | - |
| 3929 |  YLDS YLDS | US$1,0000 | 0,00% | 0,01% | - | US$10.904.033 | - |
| 3930 |  Arbi Pepe PEPE | US$0,000004030 | -1,65% | 55,85% | - | US$10.078.835 | - |
| 3931 |  DogBull DOGO | US$0,02978 | 1,21% | 0,00% | - | US$8.338.669 | - |
| 3932 |  Ultima ULTIMA | US$2.376,19 | -0,27% | 4,38% | - | US$8.023.925 | - |
| 3933 |  Binance Cat (binance-cat.com) BNBCAT | US$0,002755 | 0,00% | 0,00% | - | US$7.896.700 | - |
| 3934 |  Pro Token PRO | US$59,62 | -0,71% | -0,44% | - | US$8.439.135 | - |
| 3935 |  Docs-Insights (Taτsu) SN84 | US$0,5544 | 3,27% | 23,85% | - | US$7.169.004 | - |
| 3936 |  The Index INDEX | US$0,01489 | -16,88% | 141,29% | - | US$7.086.463 | - |
| 3937 |  Moneta Digital MMXN | US$0,05887 | -0,26% | 0,35% | - | US$6.796.368 | - |
| 3938 |  牛来 (niulai.site) 牛来 | US$0,03374 | -15,05% | 155,00% | - | US$6.366.089 | - |
| 3939 |  UNITED STATES DRIP #1 USD1 | US$0,9998 | -0,05% | 0,07% | - | US$6.229.341 | - |
| 3940 |  Fistbump FIST | US$0,3811 | 40,84% | 70,93% | - | US$6.188.906 | - |
| 3941 |  Black Phoenix BPX | US$0,1066 | 2,00% | 3,00% | - | US$6.170.173 | - |
| 3942 |  The9bit 9BIT | US$0,05000 | -0,13% | -0,11% | - | US$5.802.066 | - |
| 3943 |  BiFinanceToken BFT | US$0,6801 | -3,96% | -4,73% | - | US$4.826.698 | - |
| 3944 |  ADI ADI | US$6,84 | 0,01% | -0,60% | - | US$4.536.250 | - |
| 3945 |  P2P Solutions foundation P2PS | US$223,60 | 0,78% | 29,90% | - | US$3.874.534 | - |
| 3946 |  Spartan OS RM | US$27,92 | -0,05% | 6,25% | - | US$4.405.317 | - |
| 3947 |  BitradeX Capital BXC | US$1,27 | 6,80% | 7,92% | - | US$3.483.847 | - |
| 3948 |  Ten Best Coins TBC | US$9.075,00 | -0,54% | 20,55% | - | US$3.809.771 | - |
| 3949 |  ARK DeFAI ARK | US$5,22 | -0,20% | 0,12% | - | US$3.681.867 | - |
| 3950 |  Manadia UMXM | US$0,09999 | -0,01% | -4,10% | - | US$3.547.799 | - |
Tabel di atas menampilkan halaman 79 dari total 162 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.