Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  AlgosOne AIAO | US$229,75 | -0,03% | 0,08% | - | US$517.430 | - |
| 4052 |  Dippy SN11 | US$1,72 | 2,67% | 20,63% | - | US$495.974 | - |
| 4053 |  AvocadoCoin AVDO | US$1.648,79 | -1,61% | 5,92% | - | US$487.087 | - |
| 4054 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9985 | 0,17% | 0,00% | - | US$491.412 | - |
| 4055 |  Milady Cult Coin CULT | US$0,0001803 | 17,72% | 48,46% | - | US$478.399 | - |
| 4056 |  Zipcode (prev: RESI) SN46 | US$0,9475 | 5,40% | -12,68% | - | US$477.274 | - |
| 4057 |  Hippius SN75 | US$4,28 | -1,29% | 14,29% | - | US$477.492 | - |
| 4058 |  JGGL JGGL | US$4,17 | -2,18% | -0,83% | - | US$472.259 | - |
| 4059 |  Atleta Network ATLA | US$137,88 | -0,29% | -0,53% | - | US$467.210 | - |
| 4060 |  CAPINFRA CAPINFRA | US$0,09410 | 0,02% | -0,22% | - | US$463.599 | - |
| 4061 |  OurBitch BITCH | US$0,02887 | 1,86% | 12,25% | - | US$463.086 | - |
| 4062 |  REI NETWORK $REI | US$0,02302 | -4,20% | 4,94% | - | US$438.787 | - |
| 4063 |  Aladdin ALD | US$0,06270 | 1,65% | 24,72% | - | US$433.762 | - |
| 4064 |  Botchain METAKPK | US$1,30 | -1,49% | -7,30% | - | US$420.364 | - |
| 4065 |  LOCK IN LOCKIN | US$0,001548 | 0,44% | 36,40% | - | US$416.327 | - |
| 4066 |  AKAS AS | US$0,9966 | -0,65% | -0,68% | - | US$408.463 | - |
| 4067 |  Cloud CLOUD | US$0,02138 | -1,94% | -0,75% | - | US$407.010 | - |
| 4068 |  STAU STAU | US$0,008259 | 5,11% | 18,47% | - | US$400.350 | - |
| 4069 |  360noscope420blazeit MLG | US$0,0007992 | 12,40% | 24,13% | - | US$393.095 | - |
| 4070 |  Sturdy SN10 | US$1,58 | 0,78% | 13,83% | - | US$391.126 | - |
| 4071 |  RIV Coin RIV | US$0,004029 | 5,46% | 19,12% | - | US$390.836 | - |
| 4072 |  Green GREEN | US$0,0001790 | -2,52% | -11,50% | - | US$388.053 | - |
| 4073 |  Galvan IZE | US$0,0001185 | -8,91% | 2,62% | - | US$388.849 | - |
| 4074 |  Macropod AUDM | US$0,7163 | 0,11% | 0,54% | - | US$383.730 | - |
| 4075 |  Dominion Silver SILV | US$68,02 | -0,24% | 3,90% | - | US$366.717 | - |
| 4076 |  Base God TYBG | US$0,00001811 | 24,03% | 292,16% | - | US$375.811 | - |
| 4077 |  Tempestas Copper TCU29 | US$6,63 | 0,60% | 0,54% | - | US$368.092 | - |
| 4078 |  MoneyByte MON | US$0,03155 | 4,48% | 45,51% | - | US$369.732 | - |
| 4079 |  Syndicate SYND | US$0,008784 | -35,22% | 2,06% | - | US$366.585 | - |
| 4080 |  Pulse XPL | US$0,1412 | 0,20% | 0,15% | - | US$366.655 | - |
| 4081 |  Mars Meme Inc MARSMI | US$0,01770 | 2,92% | 26,97% | - | US$365.530 | - |
| 4082 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -2,25% | 24,53% | - | US$370.216 | - |
| 4083 |  OroBit XRB | US$1,75 | -0,40% | -3,26% | - | US$354.913 | - |
| 4084 |  Octra OCT | US$0,02354 | -40,27% | 13,84% | - | US$351.806 | - |
| 4085 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,63 | -2,71% | 0,00% | - | US$350.172 | - |
| 4086 |  DOS Network DOS | US$0,2314 | 2,76% | 1,71% | - | US$349.256 | - |
| 4087 |  Blynex USD USDB | US$0,9995 | 0,00% | 0,00% | - | US$347.808 | - |
| 4088 |  GoldZip XGZ | US$150,13 | 1,43% | 5,84% | - | US$347.718 | - |
| 4089 |  affine SN120 | US$12,90 | 0,63% | 15,97% | - | US$349.026 | - |
| 4090 |  Anzens USDA | US$1,01 | -0,36% | 0,56% | - | US$256.675 | - |
| 4091 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009367 | -2,71% | 13,70% | - | US$361.400 | - |
| 4092 |  Pitch World Cup PITCH | US$0,2928 | 0,67% | 28,73% | - | US$341.744 | - |
| 4093 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$139,27 | 0,00% | 0,00% | - | US$335.315 | - |
| 4094 |  Switch SWITCH | US$0,0001653 | -3,53% | -13,70% | - | US$335.257 | - |
| 4095 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0004578 | -16,98% | -2,92% | - | US$333.069 | - |
| 4096 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02403 | 0,25% | 30,64% | - | US$310.922 | - |
| 4097 |  Golden Pact GOT2 | US$2,18 | 0,73% | 1,56% | - | US$308.150 | - |
| 4098 |  Win WIN | US$0,0001533 | -4,20% | -9,06% | - | US$304.599 | - |
| 4099 |  Honey HONEY | US$1,00 | 0,04% | -0,13% | - | US$298.190 | - |
| 4100 |  Mecha Conquest MCQ | US$0,001391 | 0,28% | 17,85% | - | US$297.943 | - |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.