Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Cygnus CGN | US$0,002016 | -0,34% | -5,36% | - | US$205.799 | - |
| 4152 |  Love Earn Enjoy LEE | US$0,9999 | -0,01% | 0,08% | - | US$202.564 | - |
| 4153 |  DOGE-1 Satellite DOGE-1 | US$0,0001445 | 34,81% | 22,08% | - | US$196.731 | - |
| 4154 |  uTrade UTT | US$0,2769 | 3,08% | 21,42% | - | US$197.769 | - |
| 4155 |  Coding Dino DINO | US$0,0001676 | 0,13% | 24,61% | - | US$196.367 | - |
| 4156 |  WorldLand WL | US$0,002743 | 0,01% | -0,66% | - | US$194.093 | - |
| 4157 |  Olympus v2 OHM | US$18,32 | -1,41% | -0,18% | - | US$192.333 | - |
| 4158 |  X100 X | US$1,15 | 1,93% | 4,51% | - | US$188.085 | - |
| 4159 |  idOS IDOS | US$0,005149 | -0,14% | -8,27% | - | US$186.669 | - |
| 4160 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,11 | -0,27% | -0,56% | - | US$185.926 | - |
| 4161 |  VeBetterDAO B3TR | US$0,006445 | -0,85% | 21,62% | - | US$187.372 | - |
| 4162 |  Minto BTCMT | US$0,6822 | 0,29% | 4,00% | - | US$183.456 | - |
| 4163 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08923 | -1,84% | 3,00% | - | US$179.067 | - |
| 4164 |  XEN Crypto XEN | US$0,00000001000 | 9,10% | 55,73% | - | US$177.487 | - |
| 4165 |  Palapa PLPA | US$0,002967 | -0,02% | 14,27% | - | US$177.138 | - |
| 4166 |  Paladeum PLB | US$0,2896 | 12,42% | 7,40% | - | US$176.932 | - |
| 4167 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$87,76 | -1,68% | 17,12% | - | US$175.539 | - |
| 4168 |  Scotland Football Association Fan Token SFA | US$0,1476 | -2,11% | -9,16% | - | US$173.856 | - |
| 4169 |  Unipeg UPEG | US$344,34 | -0,99% | -40,29% | - | US$184.416 | - |
| 4170 |  XEFFY XEF | US$0,005284 | 2,08% | -10,27% | - | US$171.424 | - |
| 4171 |  Brian BRIAN | US$0,0007701 | -27,82% | 78,09% | - | US$170.825 | - |
| 4172 |  Ovato OVATO | US$1,13 | 0,80% | 0,41% | - | US$171.344 | - |
| 4173 |  Meta Games Coin MGC | US$2,99 | -0,47% | 14,79% | - | US$174.680 | - |
| 4174 |  Z500 Z500 | US$0,0003616 | 3,25% | -60,35% | - | US$164.559 | - |
| 4175 |  Hypurr Fun HFUN | US$17,27 | 3,63% | 11,40% | - | US$165.884 | - |
| 4176 |  DODO DODO | US$0,01941 | -3,26% | -12,03% | - | US$168.443 | - |
| 4177 |  USDA USDA | US$0,9723 | -0,44% | -2,42% | - | US$175.722 | - |
| 4178 |  Ocean Protocol OCEAN | US$0,1380 | 3,42% | 39,19% | - | US$162.992 | - |
| 4179 |  Zylo Ecosystem ZYLO | US$0,02564 | -0,82% | -16,00% | - | US$163.048 | - |
| 4180 |  Collaterize COLLAT | US$0,0007912 | -0,44% | 23,84% | - | US$161.721 | - |
| 4181 |  USDi USDi | US$1,0000 | -0,01% | 0,10% | - | US$159.201 | - |
| 4182 |  Data Ownership Protocol 2 DOP2 | US$0,0006677 | 0,83% | 11,55% | - | US$155.549 | - |
| 4183 |  Dupe DUPE | US$0,002469 | -13,55% | 70,22% | - | US$156.986 | - |
| 4184 |  HyperLend HPL | US$0,02066 | 21,54% | 111,40% | - | US$145.879 | - |
| 4185 |  The Big Trout BIGTROUT | US$0,00002479 | 14,08% | 34,71% | - | US$148.729 | - |
| 4186 |  Wojak (wojak.art) WOJAK | US$0,003076 | 17,45% | -33,56% | - | US$146.574 | - |
| 4187 |  Massa MAS | US$0,003212 | 0,93% | 0,13% | - | US$145.868 | - |
| 4188 |  Ready to Fight RTF | US$0,002777 | -0,19% | -1,92% | - | US$145.035 | - |
| 4189 |  Dagcoin DAGS | US$0,0005660 | -0,54% | 8,51% | - | US$144.590 | - |
| 4190 |  fBomb BOMB | US$0,01447 | 9,20% | 26,11% | - | US$144.476 | - |
| 4191 |  404—GEN SN17 | US$2,25 | 0,71% | 20,70% | - | US$142.129 | - |
| 4192 |  Intel Corp (Derivatives) INTC | US$87,05 | -3,58% | -16,20% | - | US$141.387 | - |
| 4193 |  Qubetics TICS | US$0,01358 | 0,66% | 0,30% | - | US$141.728 | - |
| 4194 |  PETCASHTOKEN PCT | US$24,02 | -0,61% | 0,08% | - | US$140.180 | - |
| 4195 |  Kamirai KAMIRAI | US$0,00001177 | 39,82% | 28,42% | - | US$138.944 | - |
| 4196 |  OnTact ONTACT | US$0,01313 | -2,45% | -1,31% | - | US$136.525 | - |
| 4197 |  The Bitcoin Mascot BITTY | US$0,002364 | 48,38% | 277,58% | - | US$133.107 | - |
| 4198 |  VEST VES | US$15,43 | -2,26% | -10,68% | - | US$133.868 | - |
| 4199 |  Zedxion ZEDXION | US$0,4483 | 0,45% | 9,20% | - | US$133.031 | - |
| 4200 |  Chill House CHILLHOUSE | US$0,003587 | 12,59% | 48,55% | - | US$129.670 | - |
Tabel di atas menampilkan halaman 84 dari total 162 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.