Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Frax Finance - Frax Ether FRXETH | US$2.470,30 | 0,71% | 29,51% | - | US$24.414,06 | - |
| 4452 |  Aquarius AQUA | US$0,0003697 | -2,52% | 15,48% | - | US$26.415,17 | - |
| 4453 |  Moongate MGT | US$0,0003885 | 1,74% | -17,26% | - | US$26.522,38 | - |
| 4454 |  QBX QBX | US$0,001170 | 22,75% | 58,07% | - | US$26.509,15 | - |
| 4455 |  Creator Buddy BUDDY | US$0,00002300 | 8,59% | 39,68% | - | US$26.355,82 | - |
| 4456 |  Glo Dollar USDGLO | US$0,9986 | 0,09% | 0,02% | - | US$12.148,41 | - |
| 4457 |  Aster USDF USDF | US$0,9984 | -0,12% | -0,14% | - | US$26.123,71 | - |
| 4458 |  Marvellex Classic MLXC | US$0,000001010 | 1,09% | 17,03% | - | US$26.404,81 | - |
| 4459 |  eMetals MTLS | US$0,01713 | -2,76% | -2,96% | - | US$25.950,49 | - |
| 4460 |  EURØP EUROP | US$1,17 | -0,05% | 0,77% | - | US$25.350,42 | - |
| 4461 |  AxonDAO Governance Token AXGT | US$0,01056 | 13,80% | 544,02% | - | US$25.125,63 | - |
| 4462 |  Masters of Trivia MOT | US$5,20 | -0,22% | 2,95% | - | US$25.189,00 | - |
| 4463 |  τaos SN79 | US$1,65 | -0,45% | 24,19% | - | US$25.063,32 | - |
| 4464 |  XBIT XBT | US$0,0001320 | -17,51% | -1,42% | - | US$24.938,91 | - |
| 4465 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03274 | 4,13% | 0,00% | - | US$24.902,24 | - |
| 4466 |  League of Ancients LOA | US$0,0005925 | 27,38% | 70,39% | - | US$24.943,44 | - |
| 4467 |  TonCapy TCAPY | US$0,0000002300 | -0,25% | -8,86% | - | US$24.944,07 | - |
| 4468 |  財務自由 財務自由 | US$0,00009267 | 3,78% | 1,76% | - | US$24.641,49 | - |
| 4469 |  PEPE 0x69 ON BASE PEPE | - | 0,76% | 13,56% | - | US$24.627,97 | - |
| 4470 |  DPIN DPN | US$1,83 | 2,66% | -4,51% | - | US$24.130,85 | - |
| 4471 |  Binance bibi BIBI | US$0,0003000 | -0,03% | 12,02% | - | US$24.468,36 | - |
| 4472 |  JobIess (jobless4meme.fun) JobIess | US$0,00007995 | 2,54% | 12,78% | - | US$24.427,39 | - |
| 4473 |  IMO IMO | US$0,4903 | 0,37% | 15,18% | - | US$24.422,56 | - |
| 4474 |  717ai by Virtuals WIRE | US$0,001921 | -4,98% | 34,85% | - | US$24.986,72 | - |
| 4475 |  Five Pillars Token 5PT | US$0,0001892 | 3,21% | 7,40% | - | US$23.672,81 | - |
| 4476 |  Wrapped Nebius Tokenized Stock (xStock) wNBISx | US$211,23 | 0,00% | 0,00% | - | US$22.148,57 | - |
| 4477 |  Neptune XNT | US$0,2493 | -1,43% | 31,04% | - | US$23.341,09 | - |
| 4478 |  Peapods Finance PEAS | US$1,91 | -2,47% | 0,92% | - | US$21.564,58 | - |
| 4479 |  Bit2Me B2M | US$0,006072 | 1,43% | 4,19% | - | US$23.017,28 | - |
| 4480 |  StakeVault.Network SVN | US$0,0003191 | 0,66% | 15,02% | - | US$22.548,65 | - |
| 4481 |  Gonka GNK | US$0,1268 | -1,23% | -4,98% | - | US$22.354,43 | - |
| 4482 |  Based Pepe PEPE | - | 11,86% | 65,15% | - | US$22.224,47 | - |
| 4483 |  IZAKA-YA IZKY | US$0,00003154 | -0,10% | -0,05% | - | US$22.442,06 | - |
| 4484 |  Sketch Coin SKETCH | US$0,00007200 | -0,07% | 0,04% | - | US$22.461,57 | - |
| 4485 |  Billards Hub 8BALL | US$0,02740 | 0,35% | 0,08% | - | US$22.040,71 | - |
| 4486 |  MimboGameGroup MGG | US$0,00004854 | -0,09% | 0,13% | - | US$21.768,88 | - |
| 4487 |  XSPA XSPA | US$0,0008602 | -5,30% | -13,08% | - | US$21.589,55 | - |
| 4488 |  AIVO AIVO | US$0,0001176 | 4,77% | 13,85% | - | US$21.788,55 | - |
| 4489 |  Ice Open Network ION | US$0,0001073 | -5,03% | 18,46% | - | US$21.394,49 | - |
| 4490 |  CATX CATX | US$0,0000002900 | 5,22% | -82,78% | - | - | - |
| 4491 |  ZIOWCHAIN ZIOW | US$0,5946 | 0,33% | 0,60% | - | US$21.392,41 | - |
| 4492 |  Medifakt FAKT | US$0,0005467 | 0,05% | 0,30% | - | US$21.092,31 | - |
| 4493 |  Tonstakers TSTON | US$1,67 | -2,52% | 10,29% | - | US$21.153,60 | - |
| 4494 |  eUSD EUSD | US$0,9999 | -0,01% | -0,01% | - | US$26.124,23 | - |
| 4495 |  AASToken AAST | US$0,0009702 | 1,32% | 109,48% | - | US$20.877,59 | - |
| 4496 |  Kuvi KUVI | US$0,007483 | -4,33% | -4,62% | - | US$21.284,11 | - |
| 4497 |  Litmex (LMX) | US$0,1037 | 0,13% | 1,17% | - | US$20.796,91 | - |
| 4498 |  Baby World Liberty Financial BABYWLFI | US$0,0000006400 | 0,21% | 22,87% | - | US$20.537,13 | - |
| 4499 |  JUNO JUNO | US$0,02484 | 5,34% | 24,64% | - | US$20.735,84 | - |
| 4500 |  Anvil ANVL | US$0,0009152 | 0,78% | 8,65% | - | US$24.223,48 | - |
Tabel di atas menampilkan halaman 90 dari total 162 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.